Talgo S.A. (GB:0R99)
LSE:0R99
Want to see GB:0R99 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.78
2.79
2.77
2.79
2.79
+0.54%
3
<0.01
May 05, 2026
2.79
2.79
2.77
2.78
2.78
-0.43%
1,040
0.91
May 04, 2026
2.79
2.80
2.79
2.79
2.79
+0.80%
5,788
5.51
May 01, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Apr 30, 2026
2.79
2.79
2.76
2.77
2.77
-0.54%
626
0.58
Apr 29, 2026
2.78
2.79
2.77
2.78
2.78
0.00%
1,026
0.97
Apr 28, 2026
2.85
2.84
2.78
2.78
2.78
-0.18%
1,106
1.06
Apr 27, 2026
2.78
2.80
2.79
2.79
2.79
0.00%
106
0.10
Apr 24, 2026
2.83
2.83
2.77
2.79
2.79
-0.54%
26
0.02
Apr 23, 2026
2.79
2.81
2.79
2.80
2.80
-0.18%
4,422
4.47
Apr 22, 2026
2.81
2.86
2.80
2.81
2.81
-0.88%
30
0.03
Apr 21, 2026
2.90
2.89
2.83
2.83
2.83
-1.22%
2,691
2.83
Apr 20, 2026
2.83
2.87
2.80
2.87
2.87
+2.69%
3,775
4.19
Apr 17, 2026
2.81
2.84
2.79
2.79
2.79
-0.36%
6,844
8.63
Apr 16, 2026
2.85
2.85
2.80
2.80
2.80
-1.23%
3,106
3.47
Apr 15, 2026
2.85
2.85
2.84
2.84
2.84
+1.07%
18
0.02
Apr 14, 2026
2.79
2.82
2.80
2.81
2.81
-0.18%
600
0.63
Apr 13, 2026
2.85
2.85
2.80
2.81
2.81
-1.23%
787
0.81
Apr 10, 2026
2.80
2.85
2.82
2.85
2.85
+1.61%
392
0.39
Apr 09, 2026
2.83
2.82
2.80
2.80
2.80
-1.41%
2
<0.01
Apr 08, 2026
2.82
2.86
2.83
2.84
2.84
+1.43%
8
<0.01
Apr 07, 2026
2.75
2.84
2.76
2.80
2.80
+0.36%
32
0.03
Apr 06, 2026
2.79
2.80
2.78
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.79
2.80
2.78
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.77
2.80
2.78
2.79
2.79
+0.18%
8
<0.01
Apr 01, 2026
2.72
2.79
2.72
2.79
2.79
+2.20%
231
0.18
Mar 31, 2026
2.71
2.73
2.73
2.73
2.73
+1.68%
1
<0.01
Mar 30, 2026
2.70
2.73
2.68
2.68
2.68
-1.11%
11
<0.01
Mar 27, 2026
2.79
2.79
2.71
2.71
2.71
-1.45%
6
<0.01
Mar 26, 2026
2.79
2.79
2.75
2.75
2.75
-0.07%
3
<0.01
Mar 25, 2026
2.72
2.76
2.71
2.75
2.75
-1.01%
1,522
1.15
Mar 24, 2026
2.77
2.80
2.78
2.78
2.78
-0.36%
2
<0.01
Mar 23, 2026
2.79
2.79
2.70
2.79
2.79
+0.36%
508
0.28
Mar 20, 2026
2.83
2.83
2.78
2.78
2.78
-0.36%
4
<0.01
Mar 19, 2026
2.86
2.86
2.76
2.79
2.79
-1.93%
966
0.52
Mar 18, 2026
2.85
2.85
2.85
2.85
2.85
+2.15%
2
<0.01
Mar 17, 2026
2.75
2.80
2.76
2.79
2.79
-0.54%
425
0.22
Mar 16, 2026
2.75
2.81
2.74
2.80
2.80
+0.36%
545
0.28
Mar 13, 2026
2.75
2.82
2.78
2.79
2.79
-0.36%
202
0.10
Mar 12, 2026
2.82
2.80
2.80
2.80
2.80
-0.71%
246
0.12
Mar 11, 2026
2.80
2.86
2.82
2.82
2.82
-0.18%
64
0.03
Mar 10, 2026
2.80
2.83
2.80
2.83
2.83
+0.18%
587
0.28
Mar 09, 2026
2.80
2.82
2.76
2.82
2.82
+1.08%
4,384
2.11
Mar 06, 2026
2.87
2.86
2.79
2.79
2.79
+1.09%
9,764
5.08
Mar 05, 2026
2.82
2.84
2.76
2.76
2.76
-0.61%
4,076
2.15
Mar 04, 2026
2.62
2.81
2.66
2.78
2.78
+1.91%
1,464
0.78
Mar 03, 2026
2.85
2.83
2.73
2.73
2.73
-4.39%
3,778
2.06
Mar 02, 2026
2.87
2.89
2.80
2.85
2.85
-2.73%
256
0.14
Feb 27, 2026
2.88
2.94
2.89
2.93
2.93
+1.21%
672
0.36
Feb 26, 2026
2.93
2.92
2.89
2.90
2.90
-0.52%
221
0.12
Rows: