Talgo S.A. (GB:0R99)
LSE:0R99
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.80
2.85
2.82
2.85
2.85
+1.61%
392
0.39
Apr 09, 2026
2.83
2.82
2.80
2.80
2.80
-1.41%
2
<0.01
Apr 08, 2026
2.82
2.86
2.83
2.84
2.84
+1.43%
8
<0.01
Apr 07, 2026
2.75
2.84
2.76
2.80
2.80
+0.36%
32
0.03
Apr 06, 2026
2.79
2.80
2.78
2.79
2.79
0.00%
0
0.00
Apr 03, 2026
2.79
2.80
2.78
2.79
2.79
0.00%
0
0.00
Apr 02, 2026
2.77
2.80
2.78
2.79
2.79
+0.18%
8
<0.01
Apr 01, 2026
2.72
2.79
2.72
2.79
2.79
+2.20%
231
0.18
Mar 31, 2026
2.71
2.73
2.73
2.73
2.73
+1.68%
1
<0.01
Mar 30, 2026
2.70
2.73
2.68
2.68
2.68
-1.11%
11
<0.01
Mar 27, 2026
2.79
2.79
2.71
2.71
2.71
-1.45%
6
<0.01
Mar 26, 2026
2.79
2.79
2.75
2.75
2.75
-0.07%
3
<0.01
Mar 25, 2026
2.72
2.76
2.71
2.75
2.75
-1.01%
1,522
1.15
Mar 24, 2026
2.77
2.80
2.78
2.78
2.78
-0.36%
2
<0.01
Mar 23, 2026
2.79
2.79
2.70
2.79
2.79
+0.36%
508
0.28
Mar 20, 2026
2.83
2.83
2.78
2.78
2.78
-0.36%
4
<0.01
Mar 19, 2026
2.86
2.86
2.76
2.79
2.79
-1.93%
966
0.52
Mar 18, 2026
2.85
2.85
2.85
2.85
2.85
+2.15%
2
<0.01
Mar 17, 2026
2.75
2.80
2.76
2.79
2.79
-0.54%
425
0.22
Mar 16, 2026
2.75
2.81
2.74
2.80
2.80
+0.36%
545
0.28
Mar 13, 2026
2.75
2.82
2.78
2.79
2.79
-0.36%
202
0.10
Mar 12, 2026
2.82
2.80
2.80
2.80
2.80
-0.71%
246
0.12
Mar 11, 2026
2.80
2.86
2.82
2.82
2.82
-0.18%
64
0.03
Mar 10, 2026
2.80
2.83
2.80
2.83
2.83
+0.18%
587
0.28
Mar 09, 2026
2.80
2.82
2.76
2.82
2.82
+1.08%
4,384
2.11
Mar 06, 2026
2.87
2.86
2.79
2.79
2.79
+1.09%
9,764
5.08
Mar 05, 2026
2.82
2.84
2.76
2.76
2.76
-0.61%
4,076
2.15
Mar 04, 2026
2.62
2.81
2.66
2.78
2.78
+1.91%
1,464
0.78
Mar 03, 2026
2.85
2.83
2.73
2.73
2.73
-4.39%
3,778
2.06
Mar 02, 2026
2.87
2.89
2.80
2.85
2.85
-2.73%
256
0.14
Feb 27, 2026
2.88
2.94
2.89
2.93
2.93
+1.21%
672
0.36
Feb 26, 2026
2.93
2.92
2.89
2.90
2.90
-0.52%
221
0.12
Feb 25, 2026
2.91
2.92
2.91
2.91
2.91
-0.17%
159
0.08
Feb 24, 2026
2.90
2.92
2.87
2.92
2.92
0.00%
139
0.07
Feb 23, 2026
2.94
2.92
2.90
2.92
2.92
-0.17%
1,820
0.96
Feb 20, 2026
2.87
2.94
2.89
2.92
2.92
+1.04%
133
0.07
Feb 19, 2026
2.89
2.93
2.89
2.89
2.89
-0.52%
37
0.02
Feb 18, 2026
2.82
2.91
2.82
2.91
2.91
+2.11%
530
0.24
Feb 17, 2026
2.90
2.91
2.85
2.85
2.85
-2.90%
3,164
1.47
Feb 16, 2026
2.90
2.92
2.90
2.92
2.92
-0.51%
51
0.02
Feb 13, 2026
2.93
2.93
2.91
2.93
2.93
-0.17%
6
<0.01
Feb 12, 2026
2.91
2.94
2.92
2.94
2.94
-1.01%
366
0.15
Feb 11, 2026
2.97
2.97
2.97
2.97
2.97
-0.17%
23
<0.01
Feb 10, 2026
3.00
2.98
2.97
2.97
2.97
-0.67%
2,704
1.13
Feb 09, 2026
2.99
3.01
2.96
2.99
2.99
+4.00%
1,326
0.55
Feb 06, 2026
2.88
2.90
2.87
2.88
2.88
-1.03%
38
0.02
Feb 05, 2026
2.90
2.92
2.89
2.91
2.91
-0.85%
127
0.05
Feb 04, 2026
2.90
2.95
2.91
2.93
2.93
+1.03%
20
<0.01
Feb 03, 2026
2.95
2.96
2.90
2.90
2.90
-1.86%
1,844
0.71
Feb 02, 2026
2.97
2.97
2.92
2.96
2.96
+0.85%
33
0.01
Rows: