Education
About Us
Working with TipRanks
Follow Us
Talgo S.A. (GB:0R99)
LSE:0R99
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.90
2.90
2.88
2.89
2.88
-0.52%
31,571
7.44
Dec 23, 2025
2.87
2.90
2.88
2.90
2.90
+0.17%
75
0.02
Dec 22, 2025
2.98
2.98
2.90
2.90
2.90
-1.19%
3,910
0.93
Dec 19, 2025
2.95
2.96
2.93
2.93
2.93
+1.21%
1,287
0.31
Dec 18, 2025
2.84
2.90
2.82
2.90
2.90
+2.66%
2,291
0.53
Dec 17, 2025
2.84
2.84
2.82
2.82
2.82
+0.18%
2,169
0.51
Dec 16, 2025
2.85
2.85
2.82
2.82
2.82
-0.88%
9,001
2.17
Dec 15, 2025
2.87
2.86
2.82
2.84
2.84
+0.71%
242
0.06
Dec 12, 2025
2.80
2.83
2.80
2.82
2.82
+0.71%
540
0.13
Dec 11, 2025
2.80
2.81
2.78
2.80
2.80
0.00%
1,194
0.29
Dec 10, 2025
2.85
2.81
2.80
2.80
2.80
-0.36%
2,755
0.67
Dec 09, 2025
2.78
2.82
2.78
2.81
2.81
+0.54%
208
0.05
Dec 08, 2025
2.89
2.85
2.79
2.80
2.80
-1.06%
2,261
0.54
Dec 05, 2025
2.85
2.85
2.83
2.83
2.82
+0.71%
45
0.01
Dec 04, 2025
2.83
2.81
2.79
2.81
2.80
+0.65%
1,743
0.41
Dec 03, 2025
2.79
2.80
2.78
2.79
2.79
-0.82%
995
0.23
Dec 02, 2025
2.80
2.81
2.81
2.81
2.81
0.00%
402
0.09
Dec 01, 2025
2.86
2.87
2.80
2.81
2.81
-0.35%
1,368
0.31
Nov 28, 2025
2.83
2.90
2.82
2.82
2.82
-1.40%
1,292
0.29
Nov 27, 2025
2.93
2.95
2.86
2.86
2.86
-1.38%
1,882
0.42
Nov 26, 2025
2.87
2.92
2.90
2.90
2.90
+1.40%
1,030
0.23
Nov 25, 2025
2.80
2.86
2.75
2.86
2.86
+4.57%
3,223
0.71
Nov 24, 2025
2.81
2.79
2.73
2.74
2.74
+0.55%
3,982
0.88
Nov 21, 2025
2.74
2.77
2.71
2.72
2.72
-1.52%
13,002
1.76
Nov 20, 2025
2.79
2.80
2.76
2.76
2.76
-0.65%
6
<0.01
Nov 19, 2025
2.74
2.82
2.78
2.78
2.78
+1.46%
1,680
0.22
Nov 18, 2025
2.83
2.79
2.73
2.74
2.74
-3.86%
2,635
0.33
Nov 17, 2025
2.95
2.91
2.85
2.85
2.85
-2.56%
11,252
1.43
Nov 14, 2025
2.91
2.97
2.93
2.93
2.92
+0.52%
11
<0.01
Nov 13, 2025
2.94
2.96
2.90
2.91
2.91
-0.34%
1,894
0.24
Nov 12, 2025
2.99
3.00
2.90
2.92
2.92
-1.02%
2,927
0.37
Nov 11, 2025
3.01
3.01
2.95
2.95
2.95
-2.64%
430
0.05
Nov 10, 2025
3.00
3.05
2.97
3.03
3.03
+2.71%
3,168
0.40
Nov 07, 2025
2.70
2.96
2.69
2.95
2.95
+10.07%
3,761
0.48
Nov 06, 2025
2.64
2.69
2.64
2.68
2.68
+1.52%
6,220
0.81
Nov 05, 2025
2.62
2.66
2.63
2.64
2.64
-0.38%
4,268
0.56
Nov 04, 2025
2.65
2.69
2.65
2.65
2.65
-2.39%
2,928
0.39
Nov 03, 2025
2.66
2.72
2.66
2.72
2.72
+2.07%
1,164
0.15
Oct 31, 2025
2.64
2.69
2.65
2.66
2.66
+1.14%
3,130
0.41
Oct 30, 2025
2.66
2.66
2.63
2.63
2.63
+1.15%
1,032
0.14
Oct 29, 2025
2.60
2.61
2.59
2.60
2.60
+0.78%
2,307
0.30
Oct 28, 2025
2.62
2.64
2.57
2.58
2.58
-0.77%
2,635
0.35
Oct 27, 2025
2.59
2.65
2.59
2.60
2.60
+1.68%
7,357
0.98
Oct 24, 2025
2.53
2.56
2.54
2.56
2.56
+0.27%
2,482
0.33
Oct 23, 2025
2.56
2.57
2.54
2.55
2.55
-0.78%
1,614
0.21
Oct 22, 2025
2.52
2.57
2.52
2.57
2.57
+0.39%
3,218
0.42
Oct 21, 2025
2.59
2.60
2.54
2.56
2.56
-1.54%
2,858
0.37
Oct 20, 2025
2.62
2.63
2.60
2.60
2.60
+0.19%
323
0.04
Oct 17, 2025
2.60
2.62
2.60
2.60
2.60
-1.33%
1,639
0.21
Oct 16, 2025
2.62
2.63
2.59
2.63
2.63
+0.77%
1,702
0.22
Rows: