GRENKE AG (GB:0R97)
LSE:0R97
Want to see GB:0R97 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.53
12.94
12.42
12.76
12.76
+1.87%
14,105
1.54
May 19, 2026
12.82
12.72
12.46
12.53
12.53
-2.29%
14,657
1.63
May 18, 2026
12.59
12.86
12.44
12.82
12.82
+1.58%
6,324
0.71
May 15, 2026
12.92
12.90
12.60
12.62
12.62
-5.26%
15,081
1.73
May 14, 2026
12.38
13.34
12.46
13.32
13.32
+4.63%
42,743
5.32
May 13, 2026
12.57
12.84
11.96
12.73
12.73
+3.66%
25,245
3.31
May 12, 2026
12.24
12.46
12.04
12.28
12.28
+0.82%
26,976
3.71
May 11, 2026
12.20
12.32
12.18
12.18
12.18
-0.98%
9,125
1.27
May 08, 2026
12.71
12.66
12.24
12.30
12.30
-4.95%
12,525
1.78
May 07, 2026
12.86
12.96
12.90
12.94
12.94
+0.62%
16,947
2.48
May 06, 2026
12.55
13.02
12.66
12.86
12.86
+2.39%
24,050
3.71
May 05, 2026
12.51
12.60
12.46
12.56
12.56
+1.13%
8,661
1.36
May 04, 2026
12.50
12.84
12.40
12.42
12.42
-2.82%
17,154
2.74
May 01, 2026
12.78
12.86
12.74
12.78
12.78
0.00%
0
0.00
Apr 30, 2026
12.67
12.86
12.74
12.78
12.78
-0.16%
7,495
1.17
Apr 29, 2026
12.92
12.88
12.73
12.80
12.80
-0.47%
8,126
1.24
Apr 28, 2026
12.96
12.98
12.80
12.86
12.86
-0.03%
14,649
2.29
Apr 27, 2026
12.82
13.10
12.86
12.86
12.86
+0.82%
9,919
1.56
Apr 24, 2026
13.14
13.30
13.04
13.18
12.76
0.00%
19,641
3.22
Apr 23, 2026
13.21
13.26
13.10
13.18
12.76
0.00%
7,560
1.25
Apr 22, 2026
13.45
13.50
13.18
13.18
12.76
-2.08%
5,645
0.95
Apr 21, 2026
13.39
13.65
13.36
13.46
13.03
+0.91%
8,814
1.49
Apr 20, 2026
13.35
13.48
13.28
13.34
12.91
-2.06%
19,431
3.44
Apr 17, 2026
13.27
13.76
13.18
13.62
13.19
+3.02%
10,052
1.83
Apr 16, 2026
13.12
13.46
13.12
13.22
12.80
+1.53%
36,200
7.22
Apr 15, 2026
13.12
13.20
12.99
13.02
12.61
-0.61%
7,630
1.56
Apr 14, 2026
12.92
13.14
12.90
13.10
12.68
+3.15%
1,000
0.20
Apr 13, 2026
12.98
13.00
12.68
12.70
12.30
-2.30%
13,884
2.86
Apr 10, 2026
12.90
13.18
12.86
13.00
12.59
+1.25%
14,702
3.17
Apr 09, 2026
12.94
12.88
12.74
12.84
12.43
-0.46%
2,888
0.60
Apr 08, 2026
13.14
13.24
12.90
12.90
12.49
+1.09%
7,899
1.64
Apr 07, 2026
12.55
12.88
12.60
12.76
12.35
+0.79%
4,798
0.99
Apr 06, 2026
12.66
12.66
12.44
12.66
12.26
0.00%
0
0.00
Apr 03, 2026
12.66
12.66
12.44
12.66
12.26
0.00%
0
0.00
Apr 02, 2026
12.63
12.66
12.44
12.66
12.26
-2.01%
5,754
1.17
Apr 01, 2026
13.00
13.00
12.70
12.92
12.51
+1.73%
2,754
0.55
Mar 31, 2026
12.57
12.73
12.60
12.70
12.30
+1.44%
5,821
1.19
Mar 30, 2026
12.32
12.52
12.30
12.52
12.12
+0.65%
11,544
2.46
Mar 27, 2026
12.77
12.84
12.44
12.44
12.04
-2.66%
11,396
2.45
Mar 26, 2026
12.82
12.81
12.66
12.78
12.37
-0.78%
5,099
1.09
Mar 25, 2026
12.80
13.06
12.78
12.88
12.47
+1.74%
1,798
0.39
Mar 24, 2026
12.69
12.72
12.66
12.66
12.26
-1.25%
1,016
0.22
Mar 23, 2026
12.32
12.94
12.04
12.82
12.41
+0.62%
13,009
2.95
Mar 20, 2026
12.96
12.88
12.68
12.74
12.33
-0.77%
11,291
2.66
Mar 19, 2026
13.31
13.16
12.84
12.84
12.43
-4.18%
9,486
2.27
Mar 18, 2026
13.12
13.42
13.28
13.40
12.97
+2.29%
6,494
1.54
Mar 17, 2026
13.16
13.28
13.10
13.10
12.68
-1.06%
5,846
1.36
Mar 16, 2026
13.04
13.40
13.08
13.24
12.82
+0.31%
6,392
1.45
Mar 13, 2026
13.37
13.40
12.96
13.20
12.78
+2.64%
10,732
2.47
Mar 12, 2026
14.03
14.30
12.74
12.86
12.45
-8.92%
11,441
2.64
Rows: