Education
About Us
Working with TipRanks
Follow Us
GRENKE AG (GB:0R97)
LSE:0R97
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.96
12.88
12.68
12.74
12.74
-0.78%
11,291
2.66
Mar 19, 2026
13.31
13.16
12.84
12.84
12.84
-4.18%
9,486
2.27
Mar 18, 2026
13.12
13.42
13.28
13.40
13.40
+2.29%
6,494
1.54
Mar 17, 2026
13.16
13.28
13.10
13.10
13.10
-1.06%
5,846
1.36
Mar 16, 2026
13.04
13.40
13.08
13.24
13.24
+0.30%
6,392
1.45
Mar 13, 2026
13.37
13.40
12.96
13.20
13.20
+2.64%
10,732
2.47
Mar 12, 2026
14.03
14.30
12.74
12.86
12.86
-8.92%
11,441
2.64
Mar 11, 2026
14.25
14.20
14.08
14.12
14.12
-1.81%
1,790
0.41
Mar 10, 2026
13.94
14.47
13.92
14.38
14.38
+4.20%
2,833
0.64
Mar 09, 2026
13.76
13.80
13.73
13.80
13.80
-0.43%
814
0.18
Mar 06, 2026
13.96
14.00
13.80
13.86
13.86
-1.35%
11,937
2.64
Mar 05, 2026
13.94
14.24
14.00
14.05
14.05
+0.07%
3,326
0.74
Mar 04, 2026
13.88
14.06
13.82
14.04
14.04
+1.15%
1,532
0.32
Mar 03, 2026
14.09
14.16
13.88
13.88
13.88
-2.94%
91
0.02
Mar 02, 2026
14.33
14.42
14.18
14.30
14.30
-2.85%
405
0.08
Feb 27, 2026
14.54
14.72
14.50
14.72
14.72
+1.38%
4,875
0.99
Feb 26, 2026
14.44
14.52
14.40
14.52
14.52
+0.97%
359
0.07
Feb 25, 2026
14.35
14.46
14.34
14.38
14.38
+0.98%
2,911
0.56
Feb 24, 2026
14.37
14.38
14.22
14.24
14.24
-0.84%
4,965
0.94
Feb 23, 2026
14.83
14.90
14.36
14.36
14.36
-3.36%
1,152
0.18
Feb 20, 2026
14.76
14.88
14.68
14.86
14.86
+0.27%
841
0.13
Feb 19, 2026
14.93
14.96
14.78
14.82
14.82
-2.11%
3,637
0.52
Feb 18, 2026
14.89
15.14
14.86
15.14
15.14
+1.75%
3,282
0.46
Feb 17, 2026
14.76
14.88
14.88
14.88
14.88
+0.81%
8
<0.01
Feb 16, 2026
14.87
14.98
14.76
14.78
14.78
+0.14%
182
0.02
Feb 13, 2026
14.87
14.87
14.76
14.76
14.76
-0.54%
147
0.02
Feb 12, 2026
14.64
15.06
14.84
14.84
14.84
+1.37%
4,333
0.53
Feb 11, 2026
15.07
14.90
14.60
14.64
14.64
-2.40%
4,477
0.54
Feb 10, 2026
14.97
15.18
14.98
15.00
15.00
+0.13%
3,208
0.37
Feb 09, 2026
14.99
15.06
14.90
14.98
14.98
+2.60%
3,641
0.42
Feb 06, 2026
14.19
14.66
14.30
14.60
14.60
+3.40%
1,523
0.18
Feb 05, 2026
14.19
14.27
14.12
14.12
14.12
-1.74%
563
0.06
Feb 04, 2026
14.29
14.37
13.92
14.37
14.37
-0.07%
10,983
1.27
Feb 03, 2026
14.74
14.74
14.26
14.38
14.38
-0.90%
2,768
0.31
Feb 02, 2026
14.31
14.62
14.26
14.51
14.51
+0.77%
13,011
1.49
Jan 30, 2026
14.70
14.88
14.40
14.40
14.40
-4.26%
17,792
1.89
Jan 29, 2026
15.13
15.12
14.74
15.04
15.04
-0.27%
5,382
0.56
Jan 28, 2026
15.20
15.24
15.08
15.08
15.08
-0.79%
7,518
0.76
Jan 27, 2026
15.13
15.24
15.16
15.20
15.20
-0.39%
3,990
0.39
Jan 26, 2026
15.32
15.38
15.18
15.26
15.26
-0.53%
3,744
0.37
Jan 23, 2026
15.46
15.44
15.22
15.34
15.34
+0.14%
492
0.05
Jan 22, 2026
15.13
15.52
15.16
15.32
15.32
+3.65%
5,784
0.56
Jan 21, 2026
14.70
15.10
14.78
14.78
14.78
-0.45%
2,620
0.25
Jan 20, 2026
15.22
15.20
14.76
14.85
14.85
-2.57%
683
0.07
Jan 19, 2026
15.30
15.36
15.12
15.24
15.24
-2.06%
5,677
0.55
Jan 16, 2026
15.65
15.56
15.56
15.56
15.56
-1.02%
301
0.03
Jan 15, 2026
15.75
15.80
15.50
15.72
15.72
+0.97%
4,580
0.44
Jan 14, 2026
15.69
15.70
15.48
15.57
15.57
-0.17%
7,281
0.71
Jan 13, 2026
15.75
15.84
15.52
15.60
15.60
-0.41%
1,306
0.13
Jan 12, 2026
15.93
15.92
15.58
15.66
15.66
-2.13%
13,996
1.40
Rows: