Education
About Us
Working with TipRanks
Follow Us
GRENKE AG (GB:0R97)
LSE:0R97
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.85
14.98
14.72
14.84
14.84
+0.75%
6,533
0.65
Dec 11, 2025
14.70
14.84
14.70
14.73
14.73
-0.87%
2,332
0.23
Dec 10, 2025
15.01
14.94
14.80
14.86
14.86
-0.75%
2,864
0.29
Dec 09, 2025
14.89
15.10
14.84
14.97
14.97
+0.62%
17,008
1.74
Dec 08, 2025
15.24
15.30
14.79
14.88
14.88
-1.72%
2,099
0.21
Dec 05, 2025
14.70
15.24
14.74
15.14
15.14
+2.36%
17,573
1.85
Dec 04, 2025
14.87
14.92
14.73
14.79
14.79
-0.20%
2,992
0.32
Dec 03, 2025
15.01
14.96
14.72
14.82
14.82
-1.20%
6,024
0.64
Dec 02, 2025
15.38
15.22
15.00
15.00
15.00
-2.34%
7,491
0.79
Dec 01, 2025
15.63
15.60
15.27
15.36
15.36
-1.41%
5,380
0.57
Nov 28, 2025
15.54
15.66
15.47
15.58
15.58
+2.47%
13,552
1.43
Nov 27, 2025
14.64
15.36
14.72
15.20
15.20
+4.86%
12,635
1.36
Nov 26, 2025
14.56
14.66
14.30
14.50
14.50
+0.28%
79,554
9.92
Nov 25, 2025
14.42
14.46
14.18
14.46
14.46
+1.26%
761
0.09
Nov 24, 2025
14.29
14.38
14.20
14.28
14.28
+1.86%
31,644
4.17
Nov 21, 2025
13.74
14.18
13.70
14.02
14.02
-0.29%
16,695
2.23
Nov 20, 2025
13.96
14.08
13.86
14.06
14.06
+7.33%
12,322
1.65
Nov 19, 2025
13.78
13.82
13.09
13.10
13.10
-2.38%
20,094
2.80
Nov 18, 2025
13.96
13.98
13.34
13.42
13.42
-5.65%
25,428
3.73
Nov 17, 2025
14.33
14.42
14.16
14.22
14.22
-0.01%
4,835
0.70
Nov 14, 2025
14.23
14.43
14.08
14.23
14.22
+0.32%
13,147
1.94
Nov 13, 2025
15.11
14.83
14.00
14.18
14.18
-4.58%
26,351
4.08
Nov 12, 2025
15.03
14.94
14.86
14.86
14.86
+0.54%
2,337
0.34
Nov 11, 2025
14.76
14.86
14.78
14.78
14.78
+0.14%
1,516
0.22
Nov 10, 2025
14.44
14.80
14.59
14.76
14.76
+3.42%
14,080
2.03
Nov 07, 2025
14.40
14.44
14.22
14.27
14.27
-0.85%
1,065
0.15
Nov 06, 2025
14.44
14.56
14.34
14.39
14.39
+0.31%
10,580
1.50
Nov 05, 2025
14.44
14.40
14.22
14.35
14.35
-1.10%
9,113
1.31
Nov 04, 2025
14.87
14.70
14.50
14.51
14.51
-3.10%
59,591
9.79
Nov 03, 2025
15.05
15.14
14.72
14.97
14.97
-0.18%
20,390
3.48
Oct 31, 2025
15.24
15.05
14.90
15.00
15.00
-2.04%
27,495
4.98
Oct 30, 2025
15.28
15.46
15.08
15.31
15.31
-0.31%
17,154
3.06
Oct 29, 2025
15.48
15.54
15.28
15.36
15.36
-0.64%
4,084
0.72
Oct 28, 2025
15.87
15.74
15.44
15.46
15.46
-1.79%
18,212
3.19
Oct 27, 2025
16.06
16.16
15.74
15.74
15.74
-1.13%
870
0.15
Oct 24, 2025
15.77
16.00
15.60
15.92
15.92
+0.89%
743
0.12
Oct 23, 2025
15.61
15.80
15.62
15.78
15.78
+1.41%
3,437
0.56
Oct 22, 2025
15.87
15.78
15.56
15.56
15.56
-1.64%
121
0.02
Oct 21, 2025
15.91
15.96
15.76
15.82
15.82
-0.19%
4,420
0.63
Oct 20, 2025
15.71
15.90
15.67
15.85
15.85
+1.80%
606
0.08
Oct 17, 2025
15.58
15.59
15.38
15.57
15.57
-1.29%
1,589
0.22
Oct 16, 2025
15.79
15.86
15.68
15.77
15.77
-0.08%
642
0.09
Oct 15, 2025
16.10
16.06
15.72
15.79
15.79
-0.55%
1,862
0.25
Oct 14, 2025
16.26
16.04
15.82
15.87
15.87
-2.63%
5,386
0.72
Oct 13, 2025
16.55
16.66
16.24
16.30
16.30
-1.08%
3,387
0.45
Oct 10, 2025
16.96
17.06
16.44
16.48
16.48
-2.60%
2,545
0.32
Oct 09, 2025
16.59
16.98
16.86
16.92
16.92
+2.14%
2,184
0.27
Oct 08, 2025
16.59
16.63
16.54
16.57
16.57
-0.50%
1,954
0.24
Oct 07, 2025
16.57
16.65
16.46
16.65
16.65
0.00%
8,717
1.03
Oct 06, 2025
16.73
16.82
16.46
16.65
16.65
-1.01%
4,200
0.49
Rows: