GRENKE AG (GB:0R97)
LSE:0R97
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.90
13.18
12.86
13.00
13.00
+1.25%
14,702
3.17
Apr 09, 2026
12.94
12.88
12.74
12.84
12.84
-0.47%
2,888
0.60
Apr 08, 2026
13.14
13.24
12.90
12.90
12.90
+1.10%
7,899
1.64
Apr 07, 2026
12.55
12.88
12.60
12.76
12.76
+0.79%
4,798
0.99
Apr 06, 2026
12.66
12.66
12.44
12.66
12.66
0.00%
0
0.00
Apr 03, 2026
12.66
12.66
12.44
12.66
12.66
0.00%
0
0.00
Apr 02, 2026
12.63
12.66
12.44
12.66
12.66
-2.01%
5,754
1.17
Apr 01, 2026
13.00
13.00
12.70
12.92
12.92
+1.73%
2,754
0.55
Mar 31, 2026
12.57
12.73
12.60
12.70
12.70
+1.44%
5,821
1.19
Mar 30, 2026
12.32
12.52
12.30
12.52
12.52
+0.64%
11,544
2.46
Mar 27, 2026
12.77
12.84
12.44
12.44
12.44
-2.66%
11,396
2.45
Mar 26, 2026
12.82
12.81
12.66
12.78
12.78
-0.78%
5,099
1.09
Mar 25, 2026
12.80
13.06
12.78
12.88
12.88
+1.74%
1,798
0.39
Mar 24, 2026
12.69
12.72
12.66
12.66
12.66
-1.25%
1,017
0.22
Mar 23, 2026
12.32
12.94
12.04
12.82
12.82
+0.63%
13,009
2.95
Mar 20, 2026
12.96
12.88
12.68
12.74
12.74
-0.78%
11,291
2.66
Mar 19, 2026
13.31
13.16
12.84
12.84
12.84
-4.18%
9,486
2.27
Mar 18, 2026
13.12
13.42
13.28
13.40
13.40
+2.29%
6,494
1.54
Mar 17, 2026
13.16
13.28
13.10
13.10
13.10
-1.06%
5,846
1.36
Mar 16, 2026
13.04
13.40
13.08
13.24
13.24
+0.30%
6,392
1.45
Mar 13, 2026
13.37
13.40
12.96
13.20
13.20
+2.64%
10,732
2.47
Mar 12, 2026
14.03
14.30
12.74
12.86
12.86
-8.92%
11,441
2.64
Mar 11, 2026
14.25
14.20
14.08
14.12
14.12
-1.81%
1,790
0.41
Mar 10, 2026
13.94
14.47
13.92
14.38
14.38
+4.20%
2,833
0.64
Mar 09, 2026
13.76
13.80
13.73
13.80
13.80
-0.43%
814
0.18
Mar 06, 2026
13.96
14.00
13.80
13.86
13.86
-1.35%
11,937
2.64
Mar 05, 2026
13.94
14.24
14.00
14.05
14.05
+0.07%
3,326
0.74
Mar 04, 2026
13.88
14.06
13.82
14.04
14.04
+1.15%
1,532
0.32
Mar 03, 2026
14.09
14.16
13.88
13.88
13.88
-2.94%
91
0.02
Mar 02, 2026
14.33
14.42
14.18
14.30
14.30
-2.85%
405
0.08
Feb 27, 2026
14.54
14.72
14.50
14.72
14.72
+1.38%
4,875
0.99
Feb 26, 2026
14.44
14.52
14.40
14.52
14.52
+0.97%
359
0.07
Feb 25, 2026
14.35
14.46
14.34
14.38
14.38
+0.98%
2,911
0.56
Feb 24, 2026
14.37
14.38
14.22
14.24
14.24
-0.84%
4,965
0.94
Feb 23, 2026
14.83
14.90
14.36
14.36
14.36
-3.36%
1,152
0.18
Feb 20, 2026
14.76
14.88
14.68
14.86
14.86
+0.27%
841
0.13
Feb 19, 2026
14.93
14.96
14.78
14.82
14.82
-2.11%
3,637
0.52
Feb 18, 2026
14.89
15.14
14.86
15.14
15.14
+1.75%
3,282
0.46
Feb 17, 2026
14.76
14.88
14.88
14.88
14.88
+0.81%
8
<0.01
Feb 16, 2026
14.87
14.98
14.76
14.78
14.78
+0.14%
182
0.02
Feb 13, 2026
14.87
14.87
14.76
14.76
14.76
-0.54%
147
0.02
Feb 12, 2026
14.64
15.06
14.84
14.84
14.84
+1.37%
4,333
0.53
Feb 11, 2026
15.07
14.90
14.60
14.64
14.64
-2.40%
4,477
0.54
Feb 10, 2026
14.97
15.18
14.98
15.00
15.00
+0.13%
3,208
0.37
Feb 09, 2026
14.99
15.06
14.90
14.98
14.98
+2.60%
3,641
0.42
Feb 06, 2026
14.19
14.66
14.30
14.60
14.60
+3.40%
1,523
0.18
Feb 05, 2026
14.19
14.27
14.12
14.12
14.12
-1.74%
563
0.06
Feb 04, 2026
14.29
14.37
13.92
14.37
14.37
-0.07%
10,983
1.27
Feb 03, 2026
14.74
14.74
14.26
14.38
14.38
-0.90%
2,768
0.31
Feb 02, 2026
14.31
14.62
14.26
14.51
14.51
+0.77%
13,011
1.49
Rows: