tiprankstipranks
Promotora de Informaciones SA (GB:0R7W)
LSE:0R7W
UK Market
0R7W
Promotora de Informaciones
RESEARCH TOOLSreports
Want to see GB:0R7W full AI Analyst Report?

Promotora de Informaciones (0R7W) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.31
0.31
0.30
0.31
0.31
+2.32%
1,941
2.08
May 07, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
1
<0.01
May 06, 2026
0.30
0.31
0.30
0.30
0.30
-1.63%
10
0.01
May 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
21
0.02
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
35
0.04
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
49
0.05
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
142
0.15
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
+0.98%
479
0.52
Apr 21, 2026
0.31
0.31
0.30
0.31
0.31
-1.29%
257
0.28
Apr 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
37
0.04
Apr 17, 2026
0.31
0.31
0.30
0.31
0.31
+0.98%
21
0.02
Apr 16, 2026
0.30
0.31
0.31
0.31
0.31
+0.99%
37
0.04
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20
0.02
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
+2.01%
14,794
21.44
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
-2.30%
10
0.01
Apr 08, 2026
0.29
0.31
0.31
0.31
0.31
-4.69%
7
<0.01
Apr 07, 2026
0.30
0.32
0.31
0.32
0.32
+2.89%
3
<0.01
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
+3.67%
6
<0.01
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-3.85%
2
<0.01
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
24
0.03
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.29%
4
<0.01
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
1,175
1.38
Mar 20, 2026
0.33
0.32
0.31
0.31
0.31
+2.28%
17
0.02
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3
<0.01
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
172
0.17
Mar 17, 2026
0.32
0.31
0.31
0.31
0.31
+0.65%
4
<0.01
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.32
0.31
0.31
0.31
0.31
-2.53%
4
<0.01
Mar 12, 2026
0.31
0.32
0.32
0.32
0.32
-1.25%
4
<0.01
Mar 11, 2026
0.33
0.32
0.32
0.32
0.32
+0.63%
20
0.02
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.60%
4,116
4.19
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-5.15%
6,000
6.77
Mar 06, 2026
0.31
0.33
0.32
0.33
0.33
-2.08%
61
0.07
Mar 05, 2026
0.33
0.34
0.34
0.34
0.34
+8.71%
500
0.57
Mar 04, 2026
0.32
0.31
0.31
0.31
0.31
-6.06%
0
0.00
Mar 03, 2026
0.34
0.34
0.33
0.33
0.33
-2.08%
53
0.06
Mar 02, 2026
0.34
0.36
0.34
0.34
0.34
-5.60%
92
0.10
Rows:
50