Education
About Us
Working with TipRanks
Follow Us
Ebay Inc (GB:0R3D)
:0R3D
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
75.98
78.04
75.98
77.99
77.99
+0.53%
518
0.07
Jun 12, 2025
77.90
78.08
77.08
77.58
77.58
-0.93%
598
0.08
Jun 11, 2025
79.10
79.10
77.26
78.31
78.31
-1.10%
1,312
0.18
Jun 10, 2025
79.60
79.82
79.00
79.18
79.18
-0.29%
31,101
4.68
Jun 09, 2025
78.67
79.53
77.76
79.41
79.41
+0.32%
4,171
0.62
Jun 06, 2025
78.48
79.20
77.96
79.16
79.16
+1.80%
1,008
0.15
Jun 05, 2025
77.33
78.61
77.25
77.76
77.76
+0.81%
2,628
0.39
Jun 04, 2025
76.27
77.29
76.09
77.14
77.14
+2.04%
8,526
1.27
Jun 03, 2025
74.33
75.99
74.33
75.60
75.60
+1.69%
117,315
24.08
Jun 02, 2025
72.84
74.37
72.84
74.34
74.34
+3.40%
2,843
0.55
May 30, 2025
72.40
73.07
72.40
71.90
71.90
0.00%
623
0.12
May 29, 2025
72.71
73.10
72.40
71.90
71.90
+0.40%
981
0.19
May 28, 2025
72.20
73.16
72.04
71.90
71.61
+0.40%
5,188
0.99
May 27, 2025
72.57
72.91
71.70
71.90
71.61
+0.40%
630
0.12
May 23, 2025
71.30
72.68
71.20
71.90
71.61
+0.40%
2,144
0.41
May 22, 2025
71.02
72.48
71.02
71.90
71.61
+0.27%
3,998
0.38
May 21, 2025
72.19
72.58
71.63
72.00
71.71
-0.83%
2,376
0.23
May 20, 2025
72.60
72.93
72.29
72.90
72.61
+1.94%
3,013
0.29
May 19, 2025
71.27
72.25
70.79
71.80
71.51
+0.55%
1,715
0.16
May 16, 2025
70.91
71.90
70.51
71.70
71.41
+1.97%
78,834
8.46
May 15, 2025
69.65
70.80
69.65
70.60
70.32
+2.44%
9,209
1.00
May 14, 2025
69.12
69.55
68.87
69.20
68.92
-0.31%
712
0.08
May 13, 2025
69.81
70.15
68.65
69.70
69.42
+2.46%
7,725
0.84
May 12, 2025
70.68
71.00
67.98
68.30
68.02
-1.33%
636
0.07
May 09, 2025
70.35
70.46
69.34
69.50
69.22
-1.02%
1,490
0.16
May 08, 2025
69.58
71.46
69.43
70.50
70.22
+0.84%
1,441
0.15
May 07, 2025
70.49
71.10
69.81
70.20
69.92
+0.84%
591
0.06
May 06, 2025
70.10
70.30
69.64
69.90
69.62
-0.02%
742
0.08
May 02, 2025
68.16
68.65
67.58
67.70
67.43
-0.18%
4,136
0.43
May 01, 2025
68.20
70.26
67.38
68.10
67.83
+2.36%
14,311
1.50
Apr 30, 2025
66.02
67.72
65.51
66.80
66.53
+0.56%
5,216
0.55
Apr 29, 2025
65.18
67.35
65.18
66.70
66.43
-0.78%
2,956
0.31
Apr 28, 2025
68.30
68.49
66.75
67.50
67.23
+0.55%
525
0.04
Apr 25, 2025
67.26
68.00
66.92
67.40
67.13
+1.16%
2,607
0.17
Apr 24, 2025
65.91
67.25
65.26
66.90
66.63
+0.41%
933
0.06
Apr 23, 2025
67.53
67.64
65.82
66.90
66.63
+0.41%
1,530
0.10
Apr 22, 2025
65.18
67.39
64.93
66.90
66.63
+1.62%
407
0.03
Apr 17, 2025
66.23
66.57
65.77
66.10
65.83
-1.38%
165
0.01
Apr 16, 2025
65.00
67.25
64.65
67.30
67.03
+2.07%
694
0.05
Apr 15, 2025
66.66
66.93
65.39
66.20
65.93
+1.32%
88
<0.01
Apr 14, 2025
64.73
66.07
64.49
65.60
65.34
+4.38%
1,371
0.09
Apr 11, 2025
62.49
65.15
62.26
63.10
62.85
+2.19%
6,371
0.42
Apr 10, 2025
61.41
62.64
60.96
62.00
61.75
+4.45%
1,489
0.10
Apr 09, 2025
58.44
63.14
58.44
59.60
59.36
-1.90%
1,957
0.13
Apr 08, 2025
62.96
63.12
59.62
61.00
60.75
+1.74%
2,252
0.15
Apr 07, 2025
61.20
62.99
59.81
60.20
59.96
-6.43%
2,863
0.17
Apr 04, 2025
64.00
65.23
63.29
64.60
64.34
-1.72%
12,057
0.71
Apr 03, 2025
66.00
68.26
65.00
66.00
65.73
-2.69%
1,587
0.09
Apr 02, 2025
67.01
68.08
66.95
68.10
67.83
+0.70%
1,062
0.06
Apr 01, 2025
67.67
68.83
67.08
67.90
67.63
+1.30%
5,049
0.30
Rows: