Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (GB:0QYU)
LSE:0QYU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
111.50
115.38
111.24
115.17
115.17
+1.88%
1,336
0.12
Apr 23, 2025
113.66
116.40
113.05
113.05
113.05
+3.30%
2,562
0.22
Apr 22, 2025
107.89
110.50
107.13
109.43
109.43
-0.67%
2,322
0.16
Apr 17, 2025
108.92
110.70
108.22
110.17
110.17
+2.26%
687
0.05
Apr 16, 2025
109.69
110.22
107.51
107.73
107.73
-3.14%
910
0.06
Apr 15, 2025
110.28
112.17
110.28
111.22
111.22
+1.23%
1,981
0.14
Apr 14, 2025
110.03
111.45
108.65
109.87
109.87
+1.48%
2,425
0.16
Apr 11, 2025
110.40
110.40
102.24
108.27
108.27
+2.03%
10,259
0.68
Apr 10, 2025
112.41
112.68
103.42
106.11
106.11
-4.35%
2,982
0.20
Apr 09, 2025
100.15
111.59
97.99
110.94
110.94
+9.32%
3,353
0.22
Apr 08, 2025
104.14
106.78
101.48
101.48
101.48
+0.68%
3,209
0.21
Apr 07, 2025
97.36
104.07
94.44
100.79
100.79
>-0.01%
5,937
0.40
Apr 04, 2025
101.00
104.50
97.99
100.80
100.80
-7.78%
17,593
1.19
Apr 03, 2025
119.28
119.28
106.98
109.30
109.30
-7.68%
24,748
1.71
Apr 02, 2025
114.16
120.03
113.76
118.40
118.40
+2.97%
1,706
0.12
Apr 01, 2025
116.68
116.70
113.67
114.99
114.99
-0.67%
14,827
1.04
Mar 31, 2025
113.97
115.77
112.26
115.77
115.77
+0.47%
1,832
0.13
Mar 28, 2025
118.74
118.98
114.83
115.23
115.23
-3.31%
3,746
0.26
Mar 27, 2025
121.81
122.00
117.75
119.18
119.18
-2.37%
2,354
0.17
Mar 26, 2025
126.00
126.59
122.05
122.08
122.08
-1.96%
49,219
3.66
Mar 25, 2025
125.00
126.61
124.24
124.51
124.51
+0.31%
1,128
0.08
Mar 24, 2025
122.45
124.51
122.00
124.12
124.12
+3.11%
3,356
0.20
Mar 21, 2025
119.17
120.71
118.34
120.38
120.38
-0.27%
102,703
5.73
Mar 20, 2025
119.42
121.67
118.69
120.70
120.70
-0.25%
18,129
1.02
Mar 19, 2025
117.23
121.00
116.38
121.00
121.00
+2.50%
2,647
0.15
Mar 18, 2025
118.70
119.05
117.35
118.05
118.05
-0.93%
2,198
0.12
Mar 17, 2025
114.45
119.16
114.45
119.16
119.16
+3.22%
45,802
2.66
Mar 14, 2025
113.17
115.66
112.97
115.44
115.44
+2.98%
1,647
0.10
Mar 13, 2025
114.21
114.36
111.27
112.10
112.10
-2.53%
1,689
0.10
Mar 12, 2025
113.99
115.41
112.72
115.00
115.00
+1.80%
5,442
0.31
Mar 11, 2025
111.71
113.20
110.36
112.97
112.97
+3.34%
7,696
0.45
Mar 10, 2025
116.71
116.71
109.32
109.32
109.32
-6.23%
8,137
0.47
Mar 07, 2025
120.01
120.01
115.51
116.59
116.59
-3.09%
26,750
1.57
Mar 06, 2025
121.45
123.03
119.69
120.30
120.30
-3.19%
65,575
4.08
Mar 05, 2025
121.87
124.27
121.53
124.27
124.27
+0.35%
53,262
3.49
Mar 04, 2025
129.70
129.70
119.49
123.83
123.83
-6.06%
12,293
0.79
Mar 03, 2025
133.30
133.86
131.82
131.82
131.82
+1.42%
1,594
0.10
Feb 28, 2025
127.79
131.39
127.73
129.98
129.98
-1.25%
1,267
0.08
Feb 27, 2025
132.20
132.64
130.88
131.62
131.62
+0.12%
7,115
0.45
Feb 26, 2025
130.00
132.19
130.00
131.46
131.46
+1.46%
9,805
0.62
Feb 25, 2025
130.90
131.17
126.56
129.57
129.57
-0.97%
21,698
1.41
Feb 24, 2025
131.70
133.00
128.89
130.84
130.84
-0.63%
1,312
0.08
Feb 21, 2025
135.00
135.64
131.65
131.67
131.67
-1.27%
1,610
0.10
Feb 20, 2025
140.87
141.00
132.78
133.37
133.37
-5.22%
61,792
4.20
Feb 19, 2025
140.93
142.69
139.16
140.72
140.72
+0.44%
2,368
0.16
Feb 18, 2025
137.00
144.67
137.00
140.10
140.10
+0.56%
4,405
0.30
Feb 17, 2025
139.31
139.31
139.31
139.31
139.31
0.00%
0
0.00
Feb 14, 2025
136.71
139.31
136.48
139.31
139.31
+1.58%
1,750
0.10
Feb 13, 2025
137.97
137.98
136.43
137.14
137.14
+0.09%
3,890
0.19
Feb 12, 2025
136.27
137.11
135.71
137.01
137.01
-0.03%
2,779
0.14
Rows: