Morgan Stanley (GB:0QYU)
NYSE:0QYU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
175.50
178.54
171.83
177.95
177.95
+0.90%
2,680
0.63
Apr 08, 2026
173.20
180.85
168.31
176.37
176.37
+5.17%
2,655
0.63
Apr 07, 2026
165.22
169.66
161.86
167.70
167.70
+1.45%
4,217
1.01
Apr 06, 2026
165.31
166.45
160.80
165.31
165.31
0.00%
0
0.00
Apr 03, 2026
165.31
166.45
160.80
165.31
165.31
0.00%
0
0.00
Apr 02, 2026
162.80
166.45
160.80
165.31
165.31
-0.74%
1,473
0.34
Apr 01, 2026
165.42
169.99
163.24
166.54
166.54
+1.16%
1,431
0.33
Mar 31, 2026
160.50
164.98
157.00
164.63
164.63
+3.36%
1,181
0.28
Mar 30, 2026
157.51
161.63
155.90
159.28
159.28
+0.73%
364
0.08
Mar 27, 2026
166.00
168.70
157.55
158.13
158.13
-3.40%
1,493
0.35
Mar 26, 2026
165.00
168.71
162.00
163.69
163.69
-1.17%
1,207
0.28
Mar 25, 2026
168.00
171.66
164.45
165.62
165.62
-0.55%
1,424
0.34
Mar 24, 2026
163.50
167.99
161.00
166.53
166.53
+0.42%
1,546
0.37
Mar 23, 2026
160.21
170.00
158.00
165.84
165.84
+3.12%
3,288
0.78
Mar 20, 2026
158.88
164.55
155.00
160.82
160.82
+0.75%
4,037
0.97
Mar 19, 2026
159.40
160.00
155.30
159.63
159.63
+0.17%
1,884
0.45
Mar 18, 2026
159.80
160.45
156.10
159.36
159.36
+0.50%
4,111
1.00
Mar 17, 2026
155.16
160.59
154.08
158.57
158.57
+1.67%
1,683
0.41
Mar 16, 2026
152.00
159.11
152.00
155.96
155.96
+0.91%
1,833
0.44
Mar 13, 2026
154.69
157.43
152.03
154.56
154.56
+0.47%
2,132
0.21
Mar 12, 2026
156.20
158.60
152.95
153.83
153.83
-3.81%
3,785
0.38
Mar 11, 2026
162.00
164.97
155.53
159.92
159.92
-0.78%
866
0.09
Mar 10, 2026
159.11
163.81
159.11
161.18
161.18
+2.15%
2,219
0.22
Mar 09, 2026
155.99
160.71
154.01
157.78
157.78
-0.70%
2,049
0.20
Mar 06, 2026
163.99
165.00
155.43
158.89
158.89
-1.74%
3,180
0.32
Mar 05, 2026
166.38
168.10
161.60
161.70
161.70
-3.60%
3,608
0.36
Mar 04, 2026
163.50
169.03
162.99
167.74
167.74
+1.11%
1,925
0.19
Mar 03, 2026
166.10
167.33
159.77
165.90
165.90
-1.34%
6,113
0.61
Mar 02, 2026
162.10
169.54
160.21
168.15
168.15
+1.09%
2,694
0.27
Feb 27, 2026
176.45
179.38
164.46
166.33
166.33
-6.12%
4,722
0.48
Feb 26, 2026
173.73
177.41
172.00
177.17
177.17
+2.06%
3,498
0.35
Feb 25, 2026
169.26
173.90
167.41
173.60
173.60
+2.54%
3,560
0.36
Feb 24, 2026
168.00
170.23
164.10
169.30
169.30
+0.68%
967
0.10
Feb 23, 2026
173.50
175.98
166.62
168.15
168.15
-3.76%
3,510
0.35
Feb 20, 2026
175.25
175.80
171.00
174.72
174.72
+0.78%
1,461
0.15
Feb 19, 2026
176.95
177.97
172.54
173.36
173.36
-1.68%
1,182
0.12
Feb 18, 2026
171.90
177.19
170.45
176.32
176.32
+2.76%
2,568
0.26
Feb 17, 2026
174.59
174.59
170.00
171.58
171.58
+0.44%
3,031
0.30
Feb 13, 2026
168.75
170.82
163.69
170.82
170.82
+0.68%
18,442
1.89
Feb 12, 2026
177.13
178.47
165.72
169.66
169.66
-3.89%
4,259
0.44
Feb 11, 2026
178.99
181.00
174.62
176.52
176.52
+1.02%
1,919
0.20
Feb 10, 2026
182.50
185.06
173.84
174.74
174.74
-4.91%
6,765
0.70
Feb 09, 2026
181.93
183.77
178.80
183.77
183.77
+1.58%
2,689
0.28
Feb 06, 2026
176.31
181.11
175.16
180.91
180.91
+2.67%
2,886
0.30
Feb 05, 2026
180.35
181.70
173.32
176.21
176.21
-1.77%
1,597
0.17
Feb 04, 2026
182.00
184.87
178.59
179.38
179.38
-0.24%
2,268
0.24
Feb 03, 2026
185.00
188.54
178.71
179.82
179.82
-2.86%
2,623
0.27
Feb 02, 2026
180.26
185.18
179.00
185.11
185.11
+2.12%
5,745
0.61
Jan 30, 2026
180.09
183.89
178.74
181.27
181.27
-0.13%
628
0.07
Jan 29, 2026
182.33
185.15
179.86
181.50
181.50
+0.63%
1,225
0.13
Rows: