Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (GB:0QYU)
LSE:0QYU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
179.87
181.97
179.40
181.20
181.20
+0.63%
968
0.09
Dec 23, 2025
180.38
181.20
178.95
180.07
180.07
+0.09%
1,441
0.14
Dec 22, 2025
178.65
180.09
177.54
179.91
179.91
+1.64%
3,252
0.31
Dec 19, 2025
172.79
177.41
172.35
177.00
177.00
+1.77%
1,720
0.16
Dec 18, 2025
174.65
176.97
172.86
173.93
173.93
-0.36%
990
0.09
Dec 17, 2025
177.25
179.44
174.56
174.56
174.56
-1.15%
1,492
0.14
Dec 16, 2025
177.22
178.71
175.82
176.60
176.60
-1.41%
2,446
0.23
Dec 15, 2025
181.64
181.64
178.41
179.13
179.13
-0.04%
376,375
83.54
Dec 12, 2025
180.30
181.57
178.08
179.20
179.20
-1.27%
545
0.12
Dec 11, 2025
178.00
181.70
177.98
181.50
181.50
+1.42%
4,003
0.86
Dec 10, 2025
179.76
181.41
177.92
178.95
178.95
-0.28%
1,097
0.23
Dec 09, 2025
176.63
180.62
176.63
179.46
179.46
+1.78%
3,917
0.82
Dec 08, 2025
176.80
178.88
176.21
176.31
176.31
-0.02%
2,050
0.43
Dec 05, 2025
174.90
177.10
174.50
176.35
176.35
+0.81%
1,208
0.25
Dec 04, 2025
174.23
175.75
173.60
174.93
174.93
+1.11%
3,002
0.63
Dec 03, 2025
169.83
173.03
168.10
173.01
173.01
+1.87%
1,081
0.23
Dec 02, 2025
168.18
170.00
168.18
169.83
169.83
+0.65%
1,551
0.33
Dec 01, 2025
171.00
171.82
167.73
168.73
168.73
-0.25%
2,941
0.62
Nov 28, 2025
168.75
170.19
168.00
169.15
169.15
+0.66%
2,700
0.57
Nov 27, 2025
168.04
168.73
165.00
168.04
168.04
0.00%
0
0.00
Nov 26, 2025
166.18
168.73
165.00
168.04
168.04
+2.06%
13,240
2.80
Nov 25, 2025
162.88
165.23
161.22
164.65
164.65
+0.29%
1,401
0.30
Nov 24, 2025
159.71
164.32
159.07
164.17
164.17
+3.11%
3,931
0.84
Nov 21, 2025
159.51
161.17
155.38
159.23
159.23
+0.04%
1,791
0.38
Nov 20, 2025
163.75
167.05
159.16
159.16
159.16
-1.74%
642
0.14
Nov 19, 2025
160.59
161.98
159.44
161.98
161.98
+0.55%
284
0.06
Nov 18, 2025
160.11
161.20
156.92
161.10
161.10
+0.11%
2,397
0.51
Nov 17, 2025
162.78
163.98
160.92
160.92
160.92
-1.96%
1,595
0.34
Nov 14, 2025
164.75
165.00
159.94
164.14
164.14
-1.49%
3,030
0.64
Nov 13, 2025
170.83
170.83
166.63
166.63
166.63
-1.75%
2,493
0.53
Nov 12, 2025
167.05
171.63
167.05
169.60
169.60
+1.98%
1,801
0.38
Nov 11, 2025
166.18
166.45
164.94
166.30
166.30
+0.43%
789
0.06
Nov 10, 2025
163.20
165.59
163.03
165.59
165.59
+2.69%
2,068
0.16
Nov 07, 2025
163.42
163.42
158.08
161.25
161.25
-1.79%
1,418
0.11
Nov 06, 2025
165.22
165.99
162.63
164.18
164.18
-0.77%
914
0.07
Nov 05, 2025
163.11
165.79
161.87
165.45
165.45
+0.57%
934
0.07
Nov 04, 2025
160.27
166.62
160.27
164.52
164.52
+0.35%
1,715
0.13
Nov 03, 2025
164.20
164.75
161.69
163.94
163.94
+0.23%
2,498
0.19
Oct 31, 2025
163.56
164.30
163.12
163.56
163.56
-1.13%
2,476
0.19
Oct 30, 2025
164.69
166.76
164.19
165.43
165.43
+1.89%
1,081
0.08
Oct 29, 2025
166.28
166.28
163.36
163.36
162.36
-0.47%
1,932
0.15
Oct 28, 2025
166.53
166.95
164.49
165.15
164.14
+0.33%
5,461
0.42
Oct 27, 2025
165.78
166.51
164.40
165.62
164.61
+1.62%
139,243
12.88
Oct 24, 2025
160.00
164.84
160.00
163.98
162.98
+3.77%
879
0.08
Oct 23, 2025
158.10
159.45
157.75
159.00
158.03
+1.66%
715
0.07
Oct 22, 2025
160.07
160.50
157.35
157.36
156.40
-0.87%
1,062
0.10
Oct 21, 2025
162.00
162.48
159.72
159.72
158.74
-1.24%
986
0.09
Oct 20, 2025
158.78
162.83
158.78
162.72
161.72
+3.36%
1,099
0.10
Oct 17, 2025
158.92
160.98
157.30
158.40
157.43
-1.96%
2,146
0.19
Oct 16, 2025
162.80
164.29
162.09
162.56
161.56
+0.10%
1,157
0.10
Rows: