FACC AG (GB:0QW9)
LSE:0QW9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.29
14.40
14.02
14.32
14.32
+0.42%
54
0.11
Apr 09, 2026
14.27
14.60
14.02
14.26
14.26
+0.85%
108
0.22
Apr 08, 2026
14.63
14.92
14.14
14.14
14.14
+6.96%
183
0.37
Apr 07, 2026
13.68
13.88
13.20
13.22
13.22
-4.62%
101
0.20
Apr 06, 2026
13.86
13.86
13.40
13.86
13.86
0.00%
0
0.00
Apr 03, 2026
13.86
13.86
13.40
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
13.53
13.86
13.40
13.86
13.86
-1.00%
54
0.11
Apr 01, 2026
13.68
14.00
13.42
14.00
14.00
+6.71%
84
0.17
Mar 31, 2026
12.82
13.12
12.60
13.12
13.12
+2.02%
243
0.48
Mar 30, 2026
13.51
13.42
12.68
12.86
12.86
-4.46%
67
0.13
Mar 27, 2026
13.57
14.08
13.30
13.46
13.46
-2.60%
7,148
18.19
Mar 26, 2026
13.66
13.82
13.22
13.82
13.82
-0.58%
18
0.05
Mar 25, 2026
13.81
14.00
13.64
13.90
13.90
+2.06%
45
0.11
Mar 24, 2026
14.14
14.30
13.60
13.62
13.62
-0.87%
2,603
7.29
Mar 23, 2026
12.90
14.22
12.56
13.74
13.74
-0.15%
414
1.18
Mar 20, 2026
14.42
14.58
13.76
13.76
13.76
-3.37%
618
1.71
Mar 19, 2026
14.80
14.98
14.00
14.24
14.24
-4.43%
199
0.55
Mar 18, 2026
15.30
15.60
14.78
14.90
14.90
-2.74%
109
0.24
Mar 17, 2026
14.86
15.52
14.80
15.32
15.32
+4.93%
297
0.67
Mar 16, 2026
14.52
14.72
14.20
14.60
14.60
+1.96%
3,584
9.23
Mar 13, 2026
14.58
14.88
14.32
14.32
14.32
-3.50%
41
0.10
Mar 12, 2026
14.96
15.34
14.46
14.84
14.84
-3.01%
116
0.28
Mar 11, 2026
15.45
15.50
14.76
15.30
15.30
-1.29%
129
0.31
Mar 10, 2026
14.42
15.70
14.28
15.50
15.50
+10.09%
373
0.90
Mar 09, 2026
13.49
14.08
13.18
14.08
14.08
-0.28%
5,122
15.37
Mar 06, 2026
14.12
14.64
14.04
14.12
14.12
+0.14%
81
0.24
Mar 05, 2026
14.31
14.48
14.02
14.10
14.10
-1.95%
169
0.51
Mar 04, 2026
12.84
14.38
12.80
14.38
14.38
+12.17%
189
0.57
Mar 03, 2026
14.27
14.40
12.30
12.82
12.82
-10.72%
443
1.36
Mar 02, 2026
14.42
14.78
13.78
14.36
14.36
-8.42%
662
2.07
Feb 27, 2026
14.56
15.70
14.50
15.68
15.68
+4.67%
859
2.75
Feb 26, 2026
14.29
14.98
14.20
14.98
14.98
+8.24%
312
0.96
Feb 25, 2026
13.26
14.16
13.14
13.84
13.84
+6.13%
1,888
6.36
Feb 24, 2026
12.88
13.14
12.78
13.04
13.04
+1.09%
206
0.70
Feb 23, 2026
12.25
12.90
12.20
12.90
12.90
+6.79%
203
0.69
Feb 20, 2026
11.87
12.16
11.86
12.08
12.08
+5.04%
990
3.52
Feb 19, 2026
11.62
11.74
11.36
11.50
11.50
-2.54%
111
0.38
Feb 18, 2026
11.64
11.84
11.54
11.80
11.80
+1.20%
51
0.17
Feb 17, 2026
11.57
11.84
11.52
11.66
11.66
+2.28%
76
0.26
Feb 16, 2026
11.45
11.70
11.40
11.52
11.52
+1.05%
61
0.20
Feb 13, 2026
11.34
11.60
11.20
11.40
11.40
-0.18%
39
0.13
Feb 12, 2026
11.30
11.56
11.24
11.42
11.42
-0.70%
75
0.24
Feb 11, 2026
11.41
11.52
11.26
11.50
11.50
-0.52%
55
0.18
Feb 10, 2026
11.47
11.74
11.36
11.56
11.56
+0.35%
104
0.33
Feb 09, 2026
11.45
11.54
11.38
11.52
11.52
+1.23%
66
0.21
Feb 06, 2026
11.11
11.40
11.04
11.38
11.38
-0.18%
68
0.22
Feb 05, 2026
11.34
11.50
11.04
11.40
11.40
-1.04%
41
0.13
Feb 04, 2026
11.41
11.54
11.34
11.52
11.52
+1.23%
18
0.06
Feb 03, 2026
11.41
11.58
11.20
11.38
11.38
0.00%
93
0.29
Feb 02, 2026
11.13
11.40
10.92
11.38
11.38
+0.89%
191
0.60
Rows: