Education
About Us
Working with TipRanks
Follow Us
FACC AG (GB:0QW9)
LSE:0QW9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.34
11.46
10.84
11.14
11.14
-2.28%
1,361
3.62
Dec 22, 2025
11.28
11.48
11.16
11.40
11.40
+0.81%
155
0.34
Dec 19, 2025
11.34
11.58
11.22
11.31
11.31
-1.50%
5,495
14.11
Dec 18, 2025
11.72
11.82
11.34
11.48
11.48
-2.05%
51
0.12
Dec 17, 2025
11.68
11.88
11.52
11.72
11.72
+0.34%
129
0.31
Dec 16, 2025
11.64
11.88
11.60
11.68
11.68
-0.85%
710
1.01
Dec 15, 2025
11.74
12.30
11.44
11.78
11.78
+1.55%
1,159
1.49
Dec 12, 2025
11.36
11.66
11.28
11.60
11.60
+1.75%
311
0.37
Dec 11, 2025
11.20
11.44
11.12
11.40
11.40
+2.52%
37
0.04
Dec 10, 2025
11.24
11.38
11.12
11.12
11.12
-1.59%
93
0.07
Dec 09, 2025
11.26
11.42
11.14
11.30
11.30
-1.57%
119
0.09
Dec 08, 2025
11.32
11.50
11.26
11.48
11.48
+0.70%
94
0.07
Dec 05, 2025
11.43
11.50
11.34
11.40
11.40
-0.87%
182
0.14
Dec 04, 2025
11.28
11.56
11.26
11.50
11.50
+1.23%
71
0.05
Dec 03, 2025
11.24
11.44
11.10
11.36
11.36
+1.25%
187
0.14
Dec 02, 2025
11.28
11.46
11.12
11.22
11.22
+1.08%
422
0.31
Dec 01, 2025
10.96
11.46
10.72
11.10
11.10
+4.72%
1,161
0.88
Nov 28, 2025
10.54
10.68
10.40
10.60
10.60
+1.15%
70
0.05
Nov 27, 2025
10.12
10.70
10.10
10.48
10.48
+3.97%
91
0.06
Nov 26, 2025
10.14
10.20
9.87
10.08
10.08
-0.79%
189
0.11
Nov 25, 2025
10.25
10.26
10.00
10.16
10.16
-0.39%
157
0.09
Nov 24, 2025
9.89
10.30
9.88
10.20
10.20
+3.55%
640
0.33
Nov 21, 2025
9.70
9.90
9.44
9.85
9.85
+0.20%
328
0.14
Nov 20, 2025
9.43
9.83
9.42
9.83
9.83
+5.81%
205
0.09
Nov 19, 2025
9.20
9.38
9.14
9.29
9.29
+1.64%
288
0.13
Nov 18, 2025
9.13
9.51
9.00
9.14
9.14
-0.65%
348
0.15
Nov 17, 2025
9.12
9.26
9.05
9.20
9.20
+0.22%
288
0.13
Nov 14, 2025
8.92
9.18
8.91
9.18
9.18
+3.03%
220
0.10
Nov 13, 2025
8.97
9.10
8.76
8.91
8.91
-0.45%
147
0.06
Nov 12, 2025
8.77
9.25
8.56
8.95
8.95
+0.22%
266
0.12
Nov 11, 2025
8.92
8.96
8.86
8.93
8.93
-0.22%
33
0.01
Nov 10, 2025
8.72
8.96
8.59
8.95
8.95
+5.05%
50
0.02
Nov 07, 2025
8.73
8.79
8.51
8.52
8.52
-1.84%
160
0.07
Nov 06, 2025
8.68
8.79
8.66
8.68
8.68
-1.03%
156
0.07
Nov 05, 2025
9.00
9.01
8.75
8.77
8.77
-2.56%
210
0.09
Nov 04, 2025
8.89
9.05
8.80
9.00
9.00
+0.78%
517
0.23
Nov 03, 2025
8.68
8.97
8.64
8.93
8.93
+2.29%
251
0.11
Oct 31, 2025
8.67
8.75
8.65
8.73
8.73
+0.92%
59
0.03
Oct 30, 2025
8.71
8.75
8.63
8.65
8.65
-1.14%
779
0.34
Oct 29, 2025
8.72
8.89
8.71
8.75
8.75
-0.11%
272
0.12
Oct 28, 2025
8.74
8.88
8.70
8.76
8.76
-0.45%
112
0.05
Oct 27, 2025
8.80
8.89
8.71
8.80
8.80
-0.23%
141
0.06
Oct 24, 2025
9.00
9.08
8.77
8.82
8.82
-2.00%
416
0.18
Oct 23, 2025
9.00
9.08
8.86
9.00
9.00
+0.33%
68
0.03
Oct 22, 2025
8.82
9.06
8.80
8.97
8.97
+1.13%
93
0.04
Oct 21, 2025
8.81
8.97
8.67
8.87
8.87
+2.07%
68
0.03
Oct 20, 2025
8.77
8.76
8.55
8.69
8.69
+1.76%
175
0.08
Oct 17, 2025
8.86
8.87
8.41
8.54
8.54
-4.37%
383
0.16
Oct 16, 2025
8.85
9.09
8.78
8.93
8.93
-0.11%
69
0.03
Oct 15, 2025
8.98
9.15
8.87
8.94
8.94
-0.56%
461
0.19
Rows: