FACC AG (GB:0QW9)
LSE:0QW9
Want to see GB:0QW9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.27
14.58
14.04
14.44
14.44
+0.70%
29
0.06
May 19, 2026
14.61
14.70
14.00
14.34
14.34
-1.65%
50
0.11
May 18, 2026
14.54
14.70
14.22
14.58
14.58
-0.14%
71
0.15
May 15, 2026
14.33
14.70
14.00
14.60
14.60
+0.41%
59
0.12
May 14, 2026
14.04
14.64
13.90
14.54
14.54
+4.76%
237
0.50
May 13, 2026
13.76
14.20
13.72
13.88
13.88
+1.76%
64
0.14
May 12, 2026
13.55
13.76
13.40
13.64
13.64
+0.74%
162
0.34
May 11, 2026
13.43
13.90
13.30
13.54
13.54
-0.44%
83
0.18
May 08, 2026
13.66
13.78
13.52
13.60
13.60
-2.58%
39
0.08
May 07, 2026
14.50
14.52
13.74
13.96
13.96
-2.38%
114
0.24
May 06, 2026
13.74
14.64
13.50
14.30
14.30
+8.17%
122
0.26
May 05, 2026
13.26
13.52
12.98
13.22
13.22
+0.46%
45
0.10
May 04, 2026
13.40
13.62
13.10
13.16
13.16
-1.20%
107
0.23
May 01, 2026
13.32
13.32
12.84
13.32
13.32
0.00%
0
0.00
Apr 30, 2026
12.96
13.32
12.84
13.32
13.32
+2.30%
40
0.08
Apr 29, 2026
12.94
13.18
12.80
13.02
13.02
-0.15%
57
0.12
Apr 28, 2026
13.38
13.46
12.82
13.04
13.04
-1.66%
149
0.32
Apr 27, 2026
13.36
13.60
13.06
13.26
13.26
+2.31%
147
0.31
Apr 24, 2026
13.34
13.38
12.94
12.96
12.96
-3.14%
90
0.19
Apr 23, 2026
13.55
13.68
13.24
13.38
13.38
-0.15%
49
0.10
Apr 22, 2026
13.93
14.18
13.40
13.40
13.40
-3.32%
46
0.10
Apr 21, 2026
14.35
14.66
13.86
13.86
13.86
-2.26%
28
0.06
Apr 20, 2026
14.12
14.22
13.86
14.18
14.18
-3.01%
154
0.32
Apr 17, 2026
13.74
14.80
13.72
14.62
14.62
+4.88%
44
0.09
Apr 16, 2026
14.27
14.50
13.76
13.94
13.94
-1.55%
65
0.13
Apr 15, 2026
14.48
14.60
14.06
14.16
14.16
-1.67%
20
0.04
Apr 14, 2026
14.37
14.64
14.20
14.40
14.40
-0.14%
48
0.10
Apr 13, 2026
14.04
14.42
13.96
14.42
14.42
+0.70%
48
0.10
Apr 10, 2026
14.29
14.40
14.02
14.32
14.32
+0.42%
54
0.11
Apr 09, 2026
14.27
14.60
14.02
14.26
14.26
+0.85%
108
0.22
Apr 08, 2026
14.63
14.92
14.14
14.14
14.14
+6.96%
183
0.37
Apr 07, 2026
13.68
13.88
13.20
13.22
13.22
-4.62%
101
0.20
Apr 06, 2026
13.86
13.86
13.40
13.86
13.86
0.00%
0
0.00
Apr 03, 2026
13.86
13.86
13.40
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
13.53
13.86
13.40
13.86
13.86
-1.00%
54
0.11
Apr 01, 2026
13.68
14.00
13.42
14.00
14.00
+6.71%
84
0.17
Mar 31, 2026
12.82
13.12
12.60
13.12
13.12
+2.02%
243
0.48
Mar 30, 2026
13.51
13.42
12.68
12.86
12.86
-4.46%
67
0.13
Mar 27, 2026
13.57
14.08
13.30
13.46
13.46
-2.60%
7,148
18.19
Mar 26, 2026
13.66
13.82
13.22
13.82
13.82
-0.58%
18
0.05
Mar 25, 2026
13.81
14.00
13.64
13.90
13.90
+2.06%
45
0.11
Mar 24, 2026
14.14
14.30
13.60
13.62
13.62
-0.87%
2,603
7.29
Mar 23, 2026
12.90
14.22
12.56
13.74
13.74
-0.15%
414
1.18
Mar 20, 2026
14.42
14.58
13.76
13.76
13.76
-3.37%
618
1.71
Mar 19, 2026
14.80
14.98
14.00
14.24
14.24
-4.43%
199
0.55
Mar 18, 2026
15.30
15.60
14.78
14.90
14.90
-2.74%
109
0.24
Mar 17, 2026
14.86
15.52
14.80
15.32
15.32
+4.93%
297
0.67
Mar 16, 2026
14.52
14.72
14.20
14.60
14.60
+1.96%
3,584
9.23
Mar 13, 2026
14.58
14.88
14.32
14.32
14.32
-3.50%
41
0.10
Mar 12, 2026
14.96
15.34
14.46
14.84
14.84
-3.01%
116
0.28
Rows: