arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
670.90
676.60
665.60
671.15
671.15
+0.08%
20,806
0.63
Apr 08, 2026
675.30
672.20
660.80
670.60
670.60
+3.39%
38,274
1.18
Apr 07, 2026
636.20
652.20
635.00
648.60
648.60
+0.22%
6,913
0.20
Apr 06, 2026
647.20
658.00
634.60
647.20
647.20
0.00%
0
0.00
Apr 03, 2026
647.20
658.00
634.60
647.20
647.20
0.00%
0
0.00
Apr 02, 2026
633.00
658.00
634.60
647.20
647.20
+1.90%
28,326
0.81
Apr 01, 2026
630.10
645.80
631.00
635.12
635.12
+2.43%
70,609
2.07
Mar 31, 2026
620.20
625.70
615.60
620.03
620.03
+1.61%
31,289
0.93
Mar 30, 2026
609.40
613.20
601.80
610.23
610.23
+0.37%
6,777
0.20
Mar 27, 2026
602.10
613.60
600.40
607.95
607.95
+1.19%
32,339
0.98
Mar 26, 2026
602.90
610.60
595.20
600.81
600.81
+0.68%
23,958
0.73
Mar 25, 2026
596.00
601.20
589.20
596.76
596.76
+2.33%
48,805
1.52
Mar 24, 2026
589.00
590.40
579.00
583.20
583.20
-1.53%
29,865
0.95
Mar 23, 2026
567.50
605.50
569.00
592.24
592.24
+0.06%
12,219
0.39
Mar 20, 2026
596.00
600.80
584.51
591.89
591.89
-0.22%
49,627
1.58
Mar 19, 2026
602.10
602.80
590.50
593.20
593.20
-2.87%
19,837
0.62
Mar 18, 2026
612.00
617.80
594.60
610.75
610.75
-0.93%
57,507
1.85
Mar 17, 2026
620.00
620.60
608.80
616.46
616.46
-0.05%
14,040
0.45
Mar 16, 2026
613.80
617.60
608.60
616.80
616.80
-0.15%
3,868
0.12
Mar 13, 2026
633.20
624.20
607.20
617.71
617.71
-1.21%
14,530
0.44
Mar 12, 2026
633.00
631.80
613.40
625.30
625.30
-0.83%
19,648
0.58
Mar 11, 2026
638.90
648.50
629.60
630.55
630.55
-1.47%
35,520
1.04
Mar 10, 2026
633.00
644.40
633.80
639.93
639.93
+4.91%
116,903
3.60
Mar 09, 2026
598.10
630.80
605.00
610.00
610.00
-1.81%
101,220
3.26
Mar 06, 2026
629.20
631.60
612.00
621.24
621.24
-2.80%
6,990
0.23
Mar 05, 2026
643.10
649.90
626.00
639.11
639.11
-1.65%
15,687
0.50
Mar 04, 2026
650.10
655.40
633.00
649.85
649.85
+0.07%
29,858
0.95
Mar 03, 2026
651.50
655.60
641.60
649.40
649.40
+0.40%
21,340
0.69
Mar 02, 2026
643.50
654.40
642.10
646.82
646.82
-2.38%
5,244
0.17
Feb 27, 2026
672.00
668.00
648.10
662.58
662.58
+0.57%
105,990
3.60
Feb 26, 2026
730.90
731.20
649.60
658.81
658.81
-7.24%
20,218
0.69
Feb 25, 2026
708.00
720.00
695.00
710.20
710.20
+0.46%
25,100
0.85
Feb 24, 2026
695.70
713.60
698.00
706.94
706.94
+0.47%
13,546
0.46
Feb 23, 2026
722.10
718.00
694.20
703.60
703.60
-2.72%
7,569
0.26
Feb 20, 2026
702.90
724.40
707.00
723.30
723.30
-0.21%
3,627
0.12
Feb 19, 2026
725.00
725.80
709.00
724.80
724.80
+2.29%
36,671
1.23
Feb 18, 2026
696.00
715.20
704.20
708.60
708.60
+1.11%
7,680
0.26
Feb 17, 2026
704.00
713.60
692.20
700.80
700.80
-0.71%
1,831
0.06
Feb 16, 2026
705.00
703.00
693.40
698.55
698.55
-1.02%
13,842
0.46
Feb 13, 2026
703.10
717.60
696.40
705.78
705.78
-0.11%
45,355
1.52
Feb 12, 2026
710.10
711.80
700.00
706.54
706.54
+0.82%
78,401
2.71
Feb 11, 2026
696.40
704.20
695.60
700.80
700.80
+0.58%
86,334
3.11
Feb 10, 2026
698.10
712.20
695.00
696.73
696.73
+0.93%
102,351
3.89
Feb 09, 2026
688.80
701.60
685.00
690.35
690.35
-0.52%
225,844
9.88
Feb 06, 2026
697.60
703.30
685.40
693.98
693.98
-3.17%
22,164
0.96
Feb 05, 2026
722.30
730.20
711.40
716.72
716.72
-0.59%
10,318
0.44
Feb 04, 2026
718.70
731.80
716.00
720.96
720.96
+1.11%
30,161
1.32
Feb 03, 2026
714.10
726.60
706.60
713.07
713.07
-0.07%
8,575
0.37
Feb 02, 2026
703.70
722.20
703.40
713.60
713.60
+0.02%
13,783
0.60
Jan 30, 2026
701.00
717.40
701.60
713.48
713.48
+0.83%
17,200
0.76
Rows: