Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
760.40
761.20
748.40
753.07
753.07
-0.78%
47,349
2.44
Dec 11, 2025
763.10
763.50
754.00
758.98
758.98
-1.61%
6,643
0.33
Dec 10, 2025
767.70
780.80
765.40
771.40
771.40
+0.19%
9,302
0.47
Dec 09, 2025
776.80
777.80
763.60
769.97
769.97
-1.50%
9,171
0.46
Dec 08, 2025
778.10
788.20
772.40
781.66
781.66
-0.16%
54,838
2.86
Dec 05, 2025
786.90
791.60
766.20
782.93
782.93
-1.08%
9,013
0.45
Dec 04, 2025
797.40
799.60
789.00
791.50
791.50
-0.12%
2,121
0.11
Dec 03, 2025
783.10
799.00
782.60
792.46
792.46
+1.62%
4,149
0.21
Dec 02, 2025
767.70
785.00
766.00
779.81
779.81
+1.23%
4,518
0.22
Dec 01, 2025
770.50
779.80
762.60
770.31
770.30
-2.03%
5,633
0.27
Nov 28, 2025
791.50
793.60
782.40
786.27
786.27
-0.37%
49,030
2.42
Nov 27, 2025
787.50
794.00
786.00
789.20
789.20
-1.04%
6,267
0.31
Nov 26, 2025
795.50
803.00
791.60
797.48
797.48
+1.48%
7,802
0.38
Nov 25, 2025
785.00
792.20
779.20
785.81
785.81
+0.03%
2,757
0.13
Nov 24, 2025
785.60
802.20
782.70
785.60
785.60
-1.89%
60,113
3.00
Nov 21, 2025
801.00
805.50
793.00
800.75
800.75
-0.41%
8,688
0.43
Nov 20, 2025
793.80
809.80
792.60
804.08
804.08
+0.74%
6,842
0.32
Nov 19, 2025
788.00
803.00
782.20
798.19
798.19
+0.09%
25,504
1.22
Nov 18, 2025
798.30
801.20
782.40
797.50
797.50
+1.89%
24,653
1.20
Nov 17, 2025
779.10
795.60
778.40
782.73
782.73
+3.36%
23,949
1.18
Nov 14, 2025
764.00
780.40
754.80
757.30
757.30
-1.47%
12,089
0.59
Nov 13, 2025
765.40
772.60
761.60
768.56
768.56
+0.82%
14,068
0.69
Nov 12, 2025
764.00
781.20
760.60
762.31
762.31
+0.76%
7,939
0.39
Nov 11, 2025
750.10
764.80
748.40
756.60
756.60
+1.90%
32,998
1.63
Nov 10, 2025
726.90
748.60
735.80
742.50
742.50
+1.12%
24,867
1.25
Nov 07, 2025
738.10
741.70
725.20
734.26
734.26
+0.22%
6,725
0.34
Nov 06, 2025
721.00
741.80
721.20
732.68
732.68
+1.51%
8,676
0.44
Nov 05, 2025
712.20
726.00
698.20
721.80
721.80
-0.90%
7,695
0.37
Nov 04, 2025
713.60
740.60
707.00
728.36
728.36
+2.69%
6,530
0.30
Nov 03, 2025
710.10
722.80
703.40
709.30
709.30
-1.32%
7,057
0.32
Oct 31, 2025
715.50
739.80
702.40
718.80
718.80
-0.68%
6,049
0.27
Oct 30, 2025
734.90
753.20
672.80
723.71
723.71
+0.41%
35,137
1.61
Oct 29, 2025
720.00
729.60
697.60
720.77
720.77
+1.17%
37,442
1.75
Oct 28, 2025
726.10
719.00
700.00
712.40
712.40
+1.08%
8,903
0.42
Oct 27, 2025
705.40
716.80
699.60
704.80
704.80
+0.49%
6,564
0.30
Oct 24, 2025
707.70
708.00
697.40
701.39
701.39
+0.06%
42,533
2.01
Oct 23, 2025
700.40
706.70
695.60
700.99
700.99
-2.66%
15,357
0.73
Oct 22, 2025
717.60
727.20
708.40
720.12
720.12
-1.23%
4,086
0.20
Oct 21, 2025
725.80
733.40
720.80
729.09
729.09
-0.12%
7,576
0.36
Oct 20, 2025
719.30
733.20
719.20
730.00
730.00
+3.63%
6,397
0.29
Oct 17, 2025
710.50
714.20
693.80
704.40
704.40
-0.19%
39,919
1.86
Oct 16, 2025
705.00
713.40
699.00
705.76
705.76
+2.05%
27,924
1.33
Oct 15, 2025
686.10
703.60
681.80
691.60
691.60
+0.09%
8,480
0.41
Oct 14, 2025
687.50
696.20
684.20
691.00
691.00
-0.11%
9,452
0.45
Oct 13, 2025
690.70
699.60
685.60
691.75
691.75
-0.11%
3,290
0.16
Oct 10, 2025
700.00
698.80
684.80
692.53
692.53
+0.68%
4,512
0.21
Oct 09, 2025
685.00
697.90
681.00
687.83
687.83
-0.15%
11,418
0.55
Oct 08, 2025
686.10
692.60
680.80
688.84
688.84
+1.71%
10,696
0.51
Oct 07, 2025
672.80
680.00
671.90
677.28
677.28
-0.61%
8,029
0.38
Oct 06, 2025
683.50
686.60
674.00
681.43
681.43
-0.10%
4,489
0.21
Rows: