Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
509.35
507.60
500.40
504.33
504.33
-1.88%
2,958
0.18
Jun 10, 2025
513.00
518.40
508.00
513.98
513.98
-0.35%
3,981
0.24
Jun 09, 2025
516.20
519.40
513.80
515.76
515.76
+0.42%
9,953
0.59
Jun 06, 2025
510.75
517.40
509.20
513.63
513.63
+1.58%
19,326
1.16
Jun 05, 2025
508.00
510.80
500.60
505.66
505.66
-0.33%
5,415
0.32
Jun 04, 2025
509.55
513.20
501.00
507.35
507.35
+0.23%
3,780
0.22
Jun 03, 2025
511.10
511.60
500.80
506.20
506.20
+0.64%
78,912
4.95
Jun 02, 2025
506.35
508.40
498.50
503.00
503.00
-1.68%
3,669
0.23
May 30, 2025
515.10
518.60
501.00
511.62
511.62
+0.50%
59,847
3.97
May 29, 2025
512.60
513.80
506.40
509.07
509.07
-0.55%
4,418
0.28
May 28, 2025
511.70
514.20
508.20
511.90
511.90
-1.43%
42,739
2.82
May 27, 2025
525.00
530.00
516.60
519.32
519.32
-0.76%
3,450
0.23
May 23, 2025
515.05
520.00
503.80
510.80
510.80
-0.69%
4,466
0.28
May 22, 2025
528.60
520.20
511.20
514.35
514.34
-1.02%
3,158
0.20
May 21, 2025
513.55
526.00
515.00
519.66
519.66
+1.64%
25,488
1.59
May 20, 2025
511.50
515.00
506.60
511.27
511.27
+1.29%
23,391
1.49
May 19, 2025
505.00
509.20
501.20
504.75
504.75
+0.80%
3,217
0.20
May 16, 2025
497.00
504.60
494.60
500.73
500.73
+3.07%
4,985
0.32
May 15, 2025
476.60
487.10
477.40
485.80
485.80
+0.31%
18,768
1.20
May 14, 2025
485.00
489.30
477.30
484.31
484.30
-0.77%
13,067
0.85
May 13, 2025
500.00
505.20
486.10
488.06
488.06
-1.44%
5,128
0.33
May 12, 2025
479.05
499.80
466.60
495.21
495.21
-1.35%
97,656
6.56
May 09, 2025
501.55
512.20
494.00
501.98
501.98
+2.79%
11,647
0.75
May 08, 2025
529.20
532.40
468.20
488.35
488.35
-11.10%
47,176
3.19
May 07, 2025
545.40
552.60
543.80
549.35
549.35
-4.26%
49,985
3.56
May 06, 2025
584.40
581.40
566.40
573.82
573.82
-0.89%
20,260
1.47
May 02, 2025
599.10
581.00
571.20
575.61
575.61
+1.91%
2,905
0.21
May 01, 2025
564.80
569.20
557.60
564.80
564.80
0.00%
0
0.00
Apr 30, 2025
557.60
569.20
557.60
564.80
564.80
+3.09%
11,111
0.81
Apr 29, 2025
543.50
553.60
540.80
547.85
547.85
+0.94%
15,907
1.16
Apr 28, 2025
544.80
548.20
537.20
542.74
542.74
+2.21%
38,839
2.92
Apr 25, 2025
532.00
535.80
524.40
530.99
530.99
+0.20%
6,893
0.52
Apr 24, 2025
527.50
531.60
521.80
529.92
529.92
+0.77%
7,464
0.55
Apr 23, 2025
530.10
530.00
522.80
525.88
525.88
+1.14%
4,817
0.33
Apr 22, 2025
530.10
525.20
513.40
519.95
519.95
-0.29%
4,373
0.30
Apr 17, 2025
519.70
524.80
518.00
521.47
521.47
-0.64%
2,565
0.17
Apr 16, 2025
526.90
529.60
519.20
524.81
524.81
-1.21%
42,229
2.96
Apr 15, 2025
538.70
538.40
527.80
531.21
531.21
+1.97%
56,296
4.19
Apr 14, 2025
519.50
528.00
514.00
520.95
520.95
+2.87%
10,063
0.76
Apr 11, 2025
503.05
512.60
499.80
506.41
506.41
-1.35%
10,224
0.73
Apr 10, 2025
543.10
529.80
488.20
513.32
513.32
+8.27%
6,262
0.45
Apr 09, 2025
495.70
501.00
471.50
474.13
474.13
-8.24%
9,771
0.65
Apr 08, 2025
507.10
526.20
506.80
516.71
516.71
+5.08%
8,606
0.58
Apr 07, 2025
489.95
508.80
474.55
491.75
491.75
-5.97%
6,091
0.41
Apr 04, 2025
528.00
533.00
513.20
522.99
522.99
-3.37%
3,967
0.26
Apr 03, 2025
534.10
548.60
531.00
541.24
541.24
+2.73%
7,286
0.48
Apr 02, 2025
529.20
536.80
524.80
526.85
526.85
-3.44%
10,482
0.70
Apr 01, 2025
547.50
550.20
543.00
545.60
545.60
+0.54%
3,652
0.24
Mar 31, 2025
541.20
543.80
532.60
542.67
542.67
-1.56%
5,748
0.39
Mar 28, 2025
557.80
557.20
547.00
551.24
551.24
-0.10%
11,972
0.81
Rows: