Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
610.10
615.20
606.40
609.60
609.60
+0.07%
38,665
2.86
Sep 02, 2025
610.10
612.00
606.00
609.16
609.16
+0.75%
10,511
0.78
Sep 01, 2025
605.00
609.20
601.60
604.60
604.60
-0.33%
14,668
1.02
Aug 29, 2025
606.10
616.20
601.00
606.58
606.58
+1.99%
14,915
1.05
Aug 28, 2025
608.00
609.80
580.20
594.76
594.76
-2.41%
8,410
0.56
Aug 27, 2025
600.60
613.60
600.80
609.42
609.42
+1.97%
27,791
1.89
Aug 26, 2025
590.10
609.00
578.40
597.66
597.66
+2.42%
9,562
0.63
Aug 22, 2025
576.80
576.60
565.10
569.93
569.93
+0.20%
78,511
5.59
Aug 21, 2025
565.00
574.80
563.60
568.78
568.78
+0.79%
7,959
0.57
Aug 20, 2025
570.50
568.60
559.40
564.32
564.32
+0.39%
2,668
0.19
Aug 19, 2025
566.70
566.80
557.80
562.11
562.11
-0.23%
5,141
0.36
Aug 18, 2025
562.50
573.40
555.80
563.39
563.39
+1.63%
17,053
1.18
Aug 15, 2025
558.10
561.00
552.40
554.32
554.32
-0.50%
12,100
0.85
Aug 14, 2025
555.10
559.60
551.20
557.12
557.12
+1.64%
2,857
0.20
Aug 13, 2025
548.40
552.60
544.80
548.12
548.12
-0.63%
32,200
2.28
Aug 12, 2025
549.20
555.40
549.00
551.58
551.58
-1.18%
6,880
0.48
Aug 11, 2025
569.80
566.40
552.40
558.19
558.18
-2.67%
4,634
0.33
Aug 08, 2025
581.20
578.20
568.40
573.52
573.52
-1.54%
2,452
0.16
Aug 07, 2025
580.80
586.40
575.80
582.50
582.50
-0.22%
70,765
4.79
Aug 06, 2025
584.20
587.80
579.20
583.77
583.77
-2.83%
51,665
3.51
Aug 05, 2025
587.50
605.70
589.20
600.75
600.75
+3.01%
48,201
3.27
Aug 04, 2025
585.20
587.80
575.80
583.20
583.20
+0.45%
6,330
0.42
Aug 01, 2025
582.90
588.70
572.00
580.62
580.62
-2.20%
8,975
0.60
Jul 31, 2025
575.50
607.00
575.00
593.70
593.70
+14.55%
14,387
0.98
Jul 30, 2025
516.00
523.40
515.40
518.29
518.28
+0.57%
7,541
0.51
Jul 29, 2025
514.75
519.80
512.00
515.35
515.35
+0.81%
28,219
1.95
Jul 28, 2025
515.05
514.20
508.80
511.20
511.20
+1.59%
4,665
0.31
Jul 25, 2025
500.00
507.20
498.20
503.20
503.20
+2.41%
1,947
0.13
Jul 24, 2025
493.40
498.00
490.00
491.38
491.38
-0.11%
1,347
0.09
Jul 23, 2025
490.35
493.10
484.25
491.90
491.90
+2.03%
32,165
2.18
Jul 22, 2025
488.25
487.30
479.70
482.12
482.12
-0.30%
46,908
3.33
Jul 21, 2025
488.25
489.60
480.00
483.57
483.57
-1.89%
9,055
0.65
Jul 18, 2025
496.60
494.00
487.80
492.90
492.90
+0.31%
1,813
0.12
Jul 17, 2025
493.95
495.30
487.90
491.36
491.36
+1.12%
2,318
0.15
Jul 16, 2025
481.60
494.30
480.40
485.93
485.93
+0.38%
20,915
1.37
Jul 15, 2025
480.00
489.00
479.60
484.10
484.10
+0.88%
1,485
0.10
Jul 14, 2025
477.40
487.40
477.60
479.90
479.90
-0.27%
1,966
0.13
Jul 11, 2025
485.95
483.20
473.20
481.21
481.21
+0.53%
3,266
0.21
Jul 10, 2025
471.55
486.20
469.70
478.69
478.68
+3.44%
27,685
1.81
Jul 09, 2025
459.05
467.80
456.80
462.77
462.77
-0.26%
4,865
0.32
Jul 08, 2025
471.65
477.60
460.20
463.98
463.98
-0.26%
14,845
0.98
Jul 07, 2025
468.30
468.80
460.00
465.20
465.20
+1.30%
20,070
1.34
Jul 04, 2025
460.40
465.55
456.80
459.24
459.24
-1.75%
15,125
1.02
Jul 03, 2025
466.00
468.90
458.60
467.40
467.40
+0.33%
6,746
0.45
Jul 02, 2025
469.35
471.40
460.20
465.86
465.86
-1.82%
6,216
0.42
Jul 01, 2025
469.05
478.00
466.50
474.48
474.48
-0.60%
7,688
0.52
Jun 30, 2025
479.25
482.30
469.80
477.35
477.35
-0.34%
17,491
1.19
Jun 27, 2025
477.40
482.65
473.90
478.97
478.97
-0.09%
3,008
0.20
Jun 26, 2025
474.90
484.20
476.00
479.41
479.41
-1.11%
2,315
0.15
Jun 25, 2025
480.45
490.80
479.70
484.79
484.79
-0.49%
16,304
1.07
Rows: