Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
600.80
616.20
595.00
612.53
612.53
-0.26%
4,980
0.23
Sep 25, 2025
617.20
618.20
603.20
614.14
614.14
-1.33%
21,331
1.02
Sep 24, 2025
633.00
630.80
619.80
622.41
622.41
-0.52%
13,570
0.65
Sep 23, 2025
633.00
630.00
623.20
625.69
625.69
-0.13%
139,565
7.39
Sep 22, 2025
629.00
631.20
621.60
626.52
626.52
+0.68%
49,643
2.72
Sep 19, 2025
610.10
629.80
616.20
622.28
622.28
+0.07%
117,668
7.13
Sep 18, 2025
629.00
627.80
618.40
621.87
621.87
-1.73%
25,582
1.58
Sep 17, 2025
630.50
640.20
627.20
632.83
632.83
-0.30%
28,113
1.79
Sep 16, 2025
646.90
644.60
630.60
634.72
634.72
-0.77%
8,449
0.54
Sep 15, 2025
646.50
650.20
635.20
639.63
639.63
+0.49%
38,514
2.56
Sep 12, 2025
635.10
656.20
626.60
636.50
636.50
-2.79%
6,910
0.46
Sep 11, 2025
655.10
659.40
651.80
654.80
654.80
-0.98%
10,944
0.73
Sep 10, 2025
653.20
665.00
653.00
661.30
661.30
+1.58%
6,236
0.42
Sep 09, 2025
649.60
653.70
645.80
651.03
651.03
+2.15%
59,271
4.21
Sep 08, 2025
640.00
649.80
631.60
637.33
637.33
+0.65%
6,955
0.50
Sep 05, 2025
633.00
639.80
629.40
633.24
633.24
+0.92%
10,046
0.72
Sep 04, 2025
617.00
638.00
613.00
627.45
627.45
+2.93%
17,618
1.25
Sep 03, 2025
610.10
615.20
606.40
609.60
609.60
+0.07%
38,665
2.86
Sep 02, 2025
610.10
612.00
606.00
609.16
609.16
+0.75%
10,511
0.78
Sep 01, 2025
605.00
609.20
601.60
604.60
604.60
-0.33%
14,668
1.02
Aug 29, 2025
606.10
616.20
601.00
606.58
606.58
+1.99%
14,915
1.05
Aug 28, 2025
608.00
609.80
580.20
594.76
594.76
-2.41%
8,410
0.56
Aug 27, 2025
600.60
613.60
600.80
609.42
609.42
+1.97%
27,791
1.89
Aug 26, 2025
590.10
609.00
578.40
597.66
597.66
+2.42%
9,562
0.63
Aug 22, 2025
576.80
576.60
565.10
569.93
569.93
+0.20%
78,511
5.59
Aug 21, 2025
565.00
574.80
563.60
568.78
568.78
+0.79%
7,959
0.57
Aug 20, 2025
570.50
568.60
559.40
564.32
564.32
+0.39%
2,668
0.19
Aug 19, 2025
566.70
566.80
557.80
562.11
562.11
-0.23%
5,141
0.36
Aug 18, 2025
562.50
573.40
555.80
563.39
563.39
+1.63%
17,053
1.18
Aug 15, 2025
558.10
561.00
552.40
554.32
554.32
-0.50%
12,100
0.85
Aug 14, 2025
555.10
559.60
551.20
557.12
557.12
+1.64%
2,857
0.20
Aug 13, 2025
548.40
552.60
544.80
548.12
548.12
-0.63%
32,200
2.28
Aug 12, 2025
549.20
555.40
549.00
551.58
551.58
-1.18%
6,880
0.48
Aug 11, 2025
569.80
566.40
552.40
558.19
558.18
-2.67%
4,634
0.33
Aug 08, 2025
581.20
578.20
568.40
573.52
573.52
-1.54%
2,452
0.16
Aug 07, 2025
580.80
586.40
575.80
582.50
582.50
-0.22%
70,765
4.79
Aug 06, 2025
584.20
587.80
579.20
583.77
583.77
-2.83%
51,665
3.51
Aug 05, 2025
587.50
605.70
589.20
600.75
600.75
+3.01%
48,201
3.27
Aug 04, 2025
585.20
587.80
575.80
583.20
583.20
+0.45%
6,330
0.42
Aug 01, 2025
582.90
588.70
572.00
580.62
580.62
-2.20%
8,975
0.60
Jul 31, 2025
575.50
607.00
575.00
593.70
593.70
+14.55%
14,387
0.98
Jul 30, 2025
516.00
523.40
515.40
518.29
518.28
+0.57%
7,541
0.51
Jul 29, 2025
514.75
519.80
512.00
515.35
515.35
+0.81%
28,219
1.95
Jul 28, 2025
515.05
514.20
508.80
511.20
511.20
+1.59%
4,665
0.31
Jul 25, 2025
500.00
507.20
498.20
503.20
503.20
+2.41%
1,947
0.13
Jul 24, 2025
493.40
498.00
490.00
491.38
491.38
-0.11%
1,347
0.09
Jul 23, 2025
490.35
493.10
484.25
491.90
491.90
+2.03%
32,165
2.18
Jul 22, 2025
488.25
487.30
479.70
482.12
482.12
-0.30%
46,908
3.33
Jul 21, 2025
488.25
489.60
480.00
483.57
483.57
-1.89%
9,055
0.65
Jul 18, 2025
496.60
494.00
487.80
492.90
492.90
+0.31%
1,813
0.12
Rows: