Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
690.30
702.00
689.20
695.94
695.94
-1.09%
14,728
0.71
Jan 08, 2026
709.00
711.40
696.60
703.63
703.63
+1.36%
95,661
4.93
Jan 07, 2026
697.00
712.80
679.60
694.21
694.21
+1.11%
60,066
3.24
Jan 06, 2026
704.20
692.00
665.60
686.57
686.57
-1.72%
37,252
2.05
Jan 05, 2026
714.90
723.80
679.40
698.62
698.62
-3.12%
6,634
0.36
Jan 02, 2026
715.10
727.20
713.00
721.11
721.11
+0.74%
6,630
0.36
Jan 01, 2026
715.80
718.00
714.00
715.80
715.80
0.00%
0
0.00
Dec 31, 2025
711.10
718.00
714.00
715.80
715.80
+0.30%
286
0.02
Dec 30, 2025
714.50
717.40
710.80
713.67
713.67
-0.27%
3,681
0.20
Dec 29, 2025
718.90
720.00
712.80
715.60
715.60
-0.17%
6,066
0.32
Dec 26, 2025
716.85
721.80
715.00
716.85
716.85
0.00%
0
0.00
Dec 25, 2025
716.85
721.80
715.00
716.85
716.85
0.00%
0
0.00
Dec 24, 2025
725.00
721.80
715.00
716.85
716.85
-0.83%
891
0.05
Dec 23, 2025
729.00
728.80
720.00
722.89
722.89
-0.58%
46,857
2.49
Dec 22, 2025
733.60
733.80
724.60
727.09
727.09
-0.31%
49,445
2.70
Dec 19, 2025
728.40
735.84
722.80
729.32
729.32
+0.10%
9,628
0.47
Dec 18, 2025
728.20
737.80
722.60
728.62
728.62
-1.07%
43,546
2.13
Dec 17, 2025
729.20
745.30
725.60
736.51
736.51
+1.85%
57,020
2.66
Dec 16, 2025
731.50
731.00
720.00
723.11
723.11
+4.13%
54,409
2.60
Dec 15, 2025
714.90
725.00
683.80
694.40
694.40
-7.79%
85,052
4.24
Dec 12, 2025
760.40
761.20
748.40
753.07
753.07
-0.78%
47,349
2.44
Dec 11, 2025
763.10
763.50
754.00
758.98
758.98
-1.61%
6,643
0.33
Dec 10, 2025
767.70
780.80
765.40
771.40
771.40
+0.19%
9,302
0.47
Dec 09, 2025
776.80
777.80
763.60
769.97
769.97
-1.50%
9,171
0.46
Dec 08, 2025
778.10
788.20
772.40
781.66
781.66
-0.16%
54,838
2.86
Dec 05, 2025
786.90
791.60
766.20
782.93
782.93
-1.08%
9,013
0.45
Dec 04, 2025
797.40
799.60
789.00
791.50
791.50
-0.12%
2,121
0.11
Dec 03, 2025
783.10
799.00
782.60
792.46
792.46
+1.62%
4,149
0.21
Dec 02, 2025
767.70
785.00
766.00
779.81
779.81
+1.23%
4,518
0.22
Dec 01, 2025
770.50
779.80
762.60
770.31
770.31
-2.03%
5,633
0.27
Nov 28, 2025
791.50
793.60
782.40
786.27
786.27
-0.37%
49,030
2.42
Nov 27, 2025
787.50
794.00
786.00
789.20
789.20
-1.04%
6,267
0.31
Nov 26, 2025
795.50
803.00
791.60
797.48
797.48
+1.48%
7,802
0.38
Nov 25, 2025
785.00
792.20
779.20
785.81
785.81
+0.03%
2,757
0.13
Nov 24, 2025
785.60
802.20
782.70
785.60
785.60
-1.89%
60,113
3.00
Nov 21, 2025
801.00
805.50
793.00
800.75
800.75
-0.41%
8,688
0.43
Nov 20, 2025
793.80
809.80
792.60
804.08
804.08
+0.74%
6,842
0.34
Nov 19, 2025
788.00
803.00
782.20
798.19
798.19
+0.09%
25,504
1.21
Nov 18, 2025
798.30
801.20
782.40
797.50
797.50
+1.89%
24,653
1.19
Nov 17, 2025
779.10
795.60
778.40
782.73
782.73
+3.36%
23,949
1.17
Nov 14, 2025
764.00
780.40
754.80
757.30
757.30
-1.47%
12,089
0.59
Nov 13, 2025
765.40
772.60
761.60
768.56
768.56
+0.82%
14,068
0.69
Nov 12, 2025
764.00
781.20
760.60
762.31
762.31
+0.76%
7,939
0.39
Nov 11, 2025
750.10
764.80
748.40
756.60
756.60
+1.90%
32,998
1.65
Nov 10, 2025
726.90
748.60
735.80
742.50
742.50
+1.12%
24,867
1.24
Nov 07, 2025
738.10
741.70
725.20
734.26
734.26
+0.22%
6,725
0.33
Nov 06, 2025
721.00
741.80
721.20
732.68
732.68
+1.51%
8,676
0.43
Nov 05, 2025
712.20
726.00
698.20
721.80
721.80
-0.90%
7,695
0.39
Nov 04, 2025
713.60
740.60
707.00
728.36
728.36
+2.69%
6,530
0.31
Nov 03, 2025
710.10
722.80
703.40
709.30
709.30
-1.32%
7,057
0.33
Rows: