Ontex Group N.V. (GB:0QVQ)
LSE:0QVQ
Want to see GB:0QVQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.60
2.67
2.64
2.64
2.64
+0.19%
2,883
0.32
May 18, 2026
2.67
2.66
2.63
2.64
2.64
-3.34%
3,632
0.40
May 15, 2026
2.70
2.75
2.67
2.73
2.73
+0.55%
7,305
0.82
May 14, 2026
2.75
2.75
2.71
2.71
2.71
-0.51%
3,056
0.34
May 13, 2026
2.80
2.75
2.70
2.73
2.73
-0.73%
154
0.02
May 12, 2026
2.78
2.80
2.74
2.75
2.75
-1.26%
936
0.10
May 11, 2026
2.85
2.88
2.78
2.78
2.78
-1.49%
18,109
1.86
May 08, 2026
2.85
2.89
2.82
2.82
2.82
-2.08%
1,452
0.15
May 07, 2026
2.92
2.92
2.88
2.88
2.88
-1.97%
15,631
1.63
May 06, 2026
2.85
3.01
2.84
2.94
2.94
+4.26%
2,501
0.26
May 05, 2026
2.84
2.86
2.81
2.82
2.82
-1.47%
8,375
0.88
May 04, 2026
2.89
2.92
2.86
2.86
2.86
-1.31%
3,145
0.33
May 01, 2026
2.90
2.93
2.85
2.90
2.90
0.00%
0
0.00
Apr 30, 2026
2.92
2.93
2.85
2.90
2.90
+0.17%
2,675
0.28
Apr 29, 2026
2.95
3.09
2.86
2.90
2.90
-4.46%
17,357
1.84
Apr 28, 2026
2.96
3.03
2.95
3.03
3.03
+1.68%
141,598
19.67
Apr 27, 2026
3.00
3.01
2.98
2.98
2.98
-1.52%
1,314
0.18
Apr 24, 2026
2.98
3.03
2.98
3.03
3.03
+1.37%
4,178
0.57
Apr 23, 2026
2.97
3.02
2.98
2.99
2.99
+0.51%
7,260
1.00
Apr 22, 2026
3.04
3.04
2.97
2.97
2.97
-2.78%
2,523
0.35
Apr 21, 2026
3.14
3.12
3.04
3.06
3.06
-2.86%
11,170
1.56
Apr 20, 2026
3.28
3.21
3.12
3.15
3.15
-1.07%
8,199
1.16
Apr 17, 2026
3.15
3.18
3.14
3.18
3.18
+2.38%
2,839
0.40
Apr 16, 2026
3.15
3.14
3.08
3.11
3.11
+0.81%
9,260
1.31
Apr 15, 2026
3.13
3.15
3.05
3.08
3.08
-2.41%
851
0.12
Apr 14, 2026
2.93
3.18
2.93
3.16
3.16
+7.90%
7,049
1.00
Apr 13, 2026
2.96
2.95
2.90
2.93
2.93
-2.37%
2,613
0.36
Apr 10, 2026
2.90
3.00
2.88
3.00
3.00
+3.24%
5,795
0.79
Apr 09, 2026
3.10
3.06
2.90
2.90
2.90
-6.24%
24,253
3.46
Apr 08, 2026
3.25
3.25
3.10
3.10
3.10
-1.90%
11,901
1.72
Apr 07, 2026
3.30
3.27
3.13
3.16
3.16
-7.07%
44,222
7.03
Apr 06, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.33
3.40
3.34
3.40
3.40
-1.74%
1,351
0.21
Apr 01, 2026
3.70
3.64
3.37
3.46
3.46
-4.43%
9,047
1.41
Mar 31, 2026
3.60
3.65
3.60
3.62
3.62
+3.11%
2,981
0.47
Mar 30, 2026
3.72
3.72
3.49
3.51
3.51
-5.83%
2,534
0.40
Mar 27, 2026
4.00
3.89
3.67
3.72
3.72
-9.13%
15,179
2.48
Mar 26, 2026
4.04
4.12
4.00
4.10
4.10
-0.07%
10,469
1.73
Mar 25, 2026
4.07
4.17
4.10
4.10
4.10
+0.37%
4,786
0.80
Mar 24, 2026
4.05
4.11
4.05
4.09
4.09
-2.51%
4,204
0.71
Mar 23, 2026
4.10
4.21
4.12
4.19
4.19
-0.21%
2,420
0.41
Mar 20, 2026
4.00
4.27
4.05
4.20
4.20
+4.32%
21,704
3.25
Mar 19, 2026
4.01
4.04
3.97
4.03
4.03
-0.49%
9,695
1.38
Mar 18, 2026
4.05
4.09
4.03
4.05
4.05
-2.25%
5,353
0.76
Mar 17, 2026
4.24
4.19
4.11
4.14
4.14
-1.36%
25,506
3.66
Mar 16, 2026
4.22
4.23
4.20
4.20
4.20
-1.06%
3,437
0.49
Mar 13, 2026
4.30
4.31
4.20
4.24
4.24
-3.20%
6,145
0.81
Mar 12, 2026
4.34
4.38
4.31
4.38
4.38
+0.34%
2,434
0.27
Mar 11, 2026
4.41
4.39
4.35
4.37
4.37
-2.28%
2,334
0.25
Rows: