Education
About Us
Working with TipRanks
Follow Us
Ontex Group N.V. (GB:0QVQ)
LSE:0QVQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.28
5.25
5.00
5.11
5.11
-2.80%
10,803
1.76
Dec 11, 2025
5.78
5.54
5.15
5.26
5.26
-19.03%
44,452
8.03
Dec 10, 2025
6.52
6.51
6.44
6.49
6.49
+0.53%
8,388
1.53
Dec 09, 2025
6.40
6.49
6.39
6.46
6.46
+0.80%
20,040
3.81
Dec 08, 2025
6.65
6.53
6.38
6.41
6.40
-3.90%
9,711
1.89
Dec 05, 2025
6.65
6.70
6.62
6.67
6.66
+4.16%
11,636
2.33
Dec 04, 2025
6.47
6.64
6.40
6.40
6.40
-0.71%
9,773
2.00
Dec 03, 2025
6.46
6.45
6.39
6.45
6.44
-0.20%
2,384
0.49
Dec 02, 2025
6.50
6.55
6.46
6.46
6.46
-0.34%
1,382
0.28
Dec 01, 2025
6.48
6.57
6.48
6.48
6.48
+1.01%
3,853
0.75
Nov 28, 2025
6.40
6.49
6.39
6.42
6.42
+0.28%
826
0.16
Nov 27, 2025
6.39
6.43
6.40
6.40
6.40
+1.06%
492
0.09
Nov 26, 2025
6.21
6.42
6.30
6.33
6.33
+2.43%
1,375
0.26
Nov 25, 2025
6.22
6.32
6.18
6.18
6.18
-0.15%
6,131
1.19
Nov 24, 2025
6.15
6.22
6.16
6.19
6.19
+2.21%
5,613
1.10
Nov 21, 2025
6.03
6.06
6.05
6.06
6.06
-0.49%
190
0.04
Nov 20, 2025
6.10
6.09
6.07
6.09
6.08
-0.57%
2,658
0.52
Nov 19, 2025
6.05
6.12
6.10
6.12
6.12
-0.49%
1,024
0.20
Nov 18, 2025
6.15
6.16
6.13
6.15
6.15
-1.52%
21,681
4.43
Nov 17, 2025
6.30
6.44
6.23
6.25
6.24
+0.40%
1,288
0.26
Nov 14, 2025
6.21
6.27
6.18
6.22
6.22
-0.84%
1,006
0.20
Nov 13, 2025
6.42
6.38
6.27
6.27
6.27
-2.14%
2,214
0.44
Nov 12, 2025
6.30
6.43
6.38
6.41
6.41
+2.31%
829
0.17
Nov 11, 2025
6.27
6.27
6.24
6.27
6.26
-0.08%
958
0.18
Nov 10, 2025
6.26
6.30
6.21
6.27
6.27
+1.16%
1,091
0.21
Nov 07, 2025
6.12
6.25
6.19
6.20
6.20
-0.45%
7,441
1.46
Nov 06, 2025
6.27
6.33
6.19
6.23
6.23
-1.33%
2,651
0.52
Nov 05, 2025
6.33
6.31
6.31
6.31
6.31
-0.32%
185
0.04
Nov 04, 2025
6.25
6.33
6.27
6.33
6.33
+0.16%
1,768
0.14
Nov 03, 2025
6.34
6.34
6.26
6.32
6.32
+0.32%
2,466
0.19
Oct 31, 2025
6.43
6.43
6.27
6.30
6.30
-0.19%
4,134
0.32
Oct 30, 2025
6.30
6.45
6.24
6.31
6.31
+0.48%
6,386
0.49
Oct 29, 2025
6.29
6.33
6.28
6.28
6.28
+0.03%
7,494
0.57
Oct 28, 2025
6.28
6.33
6.27
6.28
6.28
-1.49%
10,966
0.83
Oct 27, 2025
6.38
6.38
6.33
6.38
6.38
0.00%
1,501
0.11
Oct 24, 2025
6.36
6.40
6.34
6.38
6.38
+0.71%
49,814
3.80
Oct 23, 2025
6.28
6.37
6.30
6.33
6.33
+2.26%
1,578
0.12
Oct 22, 2025
6.22
6.26
6.17
6.19
6.19
-0.32%
1,636
0.12
Oct 21, 2025
6.21
6.25
6.14
6.21
6.21
0.00%
1,241
0.09
Oct 20, 2025
6.21
6.28
6.19
6.21
6.21
-0.56%
2,699
0.20
Oct 17, 2025
6.13
6.27
6.08
6.25
6.24
+1.33%
4,138
0.30
Oct 16, 2025
6.21
6.20
6.15
6.16
6.16
-1.00%
6,167
0.45
Oct 15, 2025
6.07
6.23
6.14
6.23
6.22
+1.97%
2,936
0.21
Oct 14, 2025
6.10
6.15
6.09
6.11
6.10
-0.88%
1,985
0.13
Oct 13, 2025
6.10
6.17
6.13
6.16
6.16
-0.03%
4,034
0.27
Oct 10, 2025
6.12
6.19
6.16
6.16
6.16
+0.03%
2,771
0.18
Oct 09, 2025
6.19
6.19
6.15
6.16
6.16
+0.15%
2,332
0.15
Oct 08, 2025
6.21
6.18
6.06
6.15
6.15
0.00%
3,430
0.21
Oct 07, 2025
6.21
6.23
6.11
6.15
6.15
-1.66%
15,814
0.96
Oct 06, 2025
6.22
6.27
6.21
6.25
6.25
+0.39%
1,819
0.11
Rows: