Education
About Us
Working with TipRanks
Follow Us
Ontex Group N.V. (GB:0QVQ)
LSE:0QVQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.97
5.00
4.86
4.90
4.90
-0.77%
6,322
0.66
Jan 08, 2026
4.96
5.00
4.94
4.94
4.94
-1.26%
4,348
0.46
Jan 07, 2026
5.06
5.01
4.90
5.00
5.00
-1.09%
5,708
0.59
Jan 06, 2026
5.08
5.06
4.98
5.06
5.06
+2.70%
3,836
0.40
Jan 05, 2026
4.99
5.03
4.88
4.92
4.92
+0.04%
4,403
0.46
Jan 02, 2026
4.88
4.95
4.88
4.92
4.92
+1.11%
5,552
0.58
Dec 31, 2025
4.86
4.87
4.83
4.87
4.87
+1.19%
35
<0.01
Dec 30, 2025
4.65
4.84
4.73
4.81
4.81
+4.77%
1,041
0.11
Dec 29, 2025
4.53
4.65
4.54
4.59
4.59
+2.82%
5,051
0.52
Dec 24, 2025
4.45
4.48
4.44
4.46
4.46
-0.07%
3,981
0.40
Dec 23, 2025
4.52
4.51
4.40
4.47
4.47
-1.17%
69,709
7.84
Dec 22, 2025
4.70
4.66
4.50
4.52
4.52
-2.29%
30,465
3.56
Dec 19, 2025
4.67
4.67
4.54
4.63
4.63
-2.26%
7,056
0.83
Dec 18, 2025
4.70
4.75
4.67
4.73
4.73
+3.79%
20,798
2.53
Dec 17, 2025
4.42
4.68
4.41
4.56
4.56
+0.97%
5,790
0.70
Dec 16, 2025
4.70
4.70
4.37
4.52
4.52
-5.66%
42,533
5.57
Dec 15, 2025
5.00
5.00
4.61
4.79
4.79
-6.28%
93,911
15.07
Dec 12, 2025
5.28
5.25
5.00
5.11
5.11
-2.80%
10,803
1.76
Dec 11, 2025
5.78
5.54
5.15
5.26
5.26
-19.03%
44,452
8.03
Dec 10, 2025
6.52
6.51
6.44
6.49
6.49
+0.53%
8,388
1.53
Dec 09, 2025
6.40
6.49
6.39
6.46
6.46
+0.80%
20,040
3.81
Dec 08, 2025
6.65
6.53
6.38
6.41
6.40
-3.90%
9,711
1.89
Dec 05, 2025
6.65
6.70
6.62
6.67
6.66
+4.16%
11,636
2.33
Dec 04, 2025
6.47
6.64
6.40
6.40
6.40
-0.71%
9,773
2.00
Dec 03, 2025
6.46
6.45
6.39
6.45
6.44
-0.20%
2,384
0.49
Dec 02, 2025
6.50
6.55
6.46
6.46
6.46
-0.34%
1,382
0.28
Dec 01, 2025
6.48
6.57
6.48
6.48
6.48
+1.01%
3,853
0.75
Nov 28, 2025
6.40
6.49
6.39
6.42
6.42
+0.28%
826
0.16
Nov 27, 2025
6.39
6.43
6.40
6.40
6.40
+1.06%
492
0.09
Nov 26, 2025
6.21
6.42
6.30
6.33
6.33
+2.43%
1,375
0.26
Nov 25, 2025
6.22
6.32
6.18
6.18
6.18
-0.15%
6,131
1.19
Nov 24, 2025
6.15
6.22
6.16
6.19
6.19
+2.21%
5,613
1.10
Nov 21, 2025
6.03
6.06
6.05
6.06
6.06
-0.49%
190
0.04
Nov 20, 2025
6.10
6.09
6.07
6.09
6.08
-0.57%
2,658
0.52
Nov 19, 2025
6.05
6.12
6.10
6.12
6.12
-0.49%
1,024
0.20
Nov 18, 2025
6.15
6.16
6.13
6.15
6.15
-1.52%
21,681
4.43
Nov 17, 2025
6.30
6.44
6.23
6.25
6.24
+0.40%
1,288
0.26
Nov 14, 2025
6.21
6.27
6.18
6.22
6.22
-0.84%
1,006
0.20
Nov 13, 2025
6.42
6.38
6.27
6.27
6.27
-2.14%
2,214
0.44
Nov 12, 2025
6.30
6.43
6.38
6.41
6.41
+2.31%
829
0.17
Nov 11, 2025
6.27
6.27
6.24
6.27
6.26
-0.08%
958
0.18
Nov 10, 2025
6.26
6.30
6.21
6.27
6.27
+1.16%
1,091
0.21
Nov 07, 2025
6.12
6.25
6.19
6.20
6.20
-0.45%
7,441
1.46
Nov 06, 2025
6.27
6.33
6.19
6.23
6.23
-1.33%
2,651
0.52
Nov 05, 2025
6.33
6.31
6.31
6.31
6.31
-0.32%
185
0.04
Nov 04, 2025
6.25
6.33
6.27
6.33
6.33
+0.16%
1,768
0.14
Nov 03, 2025
6.34
6.34
6.26
6.32
6.32
+0.32%
2,466
0.19
Oct 31, 2025
6.43
6.43
6.27
6.30
6.30
-0.19%
4,134
0.32
Oct 30, 2025
6.30
6.45
6.24
6.31
6.31
+0.48%
6,386
0.49
Oct 29, 2025
6.29
6.33
6.28
6.28
6.28
+0.03%
7,494
0.57
Rows: