Ontex Group N.V. (GB:0QVQ)
LSE:0QVQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.10
3.06
2.90
2.90
2.90
-6.24%
24,253
3.46
Apr 08, 2026
3.25
3.25
3.10
3.10
3.10
-1.90%
11,901
1.72
Apr 07, 2026
3.30
3.27
3.13
3.16
3.16
-7.07%
44,222
7.03
Apr 06, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.33
3.40
3.34
3.40
3.40
-1.74%
1,351
0.21
Apr 01, 2026
3.70
3.64
3.37
3.46
3.46
-4.43%
9,047
1.41
Mar 31, 2026
3.60
3.65
3.60
3.62
3.62
+3.11%
2,981
0.47
Mar 30, 2026
3.72
3.72
3.49
3.51
3.51
-5.83%
2,534
0.40
Mar 27, 2026
4.00
3.89
3.67
3.72
3.72
-9.13%
15,179
2.48
Mar 26, 2026
4.04
4.12
4.00
4.10
4.10
-0.07%
10,469
1.73
Mar 25, 2026
4.07
4.17
4.10
4.10
4.10
+0.37%
4,786
0.80
Mar 24, 2026
4.05
4.11
4.05
4.09
4.09
-2.51%
4,204
0.71
Mar 23, 2026
4.10
4.21
4.12
4.19
4.19
-0.21%
2,420
0.41
Mar 20, 2026
4.00
4.27
4.05
4.20
4.20
+4.32%
21,704
3.25
Mar 19, 2026
4.01
4.04
3.97
4.03
4.03
-0.49%
9,695
1.38
Mar 18, 2026
4.05
4.09
4.03
4.05
4.05
-2.25%
5,353
0.76
Mar 17, 2026
4.24
4.19
4.11
4.14
4.14
-1.36%
25,506
3.66
Mar 16, 2026
4.22
4.23
4.20
4.20
4.20
-1.06%
3,437
0.49
Mar 13, 2026
4.30
4.31
4.20
4.24
4.24
-3.20%
6,145
0.81
Mar 12, 2026
4.34
4.38
4.31
4.38
4.38
+0.34%
2,434
0.27
Mar 11, 2026
4.41
4.39
4.35
4.37
4.37
-2.28%
2,334
0.25
Mar 10, 2026
4.50
4.51
4.45
4.47
4.47
+0.27%
2,443
0.25
Mar 09, 2026
4.38
4.48
4.44
4.46
4.46
-1.70%
758
0.08
Mar 06, 2026
4.50
4.55
4.52
4.53
4.53
-1.24%
6,176
0.61
Mar 05, 2026
4.50
4.62
4.55
4.59
4.59
+1.15%
4,895
0.48
Mar 04, 2026
4.50
4.57
4.43
4.54
4.54
+3.11%
4,280
0.41
Mar 03, 2026
4.50
4.45
4.39
4.40
4.40
-1.52%
6,109
0.59
Mar 02, 2026
4.55
4.56
4.44
4.47
4.47
-4.65%
4,207
0.40
Feb 27, 2026
4.70
4.75
4.66
4.69
4.69
-1.31%
6,257
0.61
Feb 26, 2026
4.82
4.76
4.74
4.75
4.75
-0.36%
5,903
0.57
Feb 25, 2026
4.82
4.82
4.76
4.77
4.77
-1.33%
5,719
0.56
Feb 24, 2026
4.67
4.87
4.72
4.83
4.83
+2.74%
4,409
0.43
Feb 23, 2026
4.70
4.73
4.68
4.70
4.70
-0.72%
8,477
0.85
Feb 20, 2026
4.75
4.75
4.72
4.73
4.73
-1.15%
3,693
0.37
Feb 19, 2026
4.79
4.88
4.76
4.79
4.79
+1.40%
5,901
0.59
Feb 18, 2026
4.70
4.79
4.69
4.72
4.72
-0.30%
4,972
0.50
Feb 17, 2026
4.90
4.90
4.72
4.74
4.74
-2.91%
2,154
0.22
Feb 16, 2026
4.90
4.89
4.87
4.87
4.87
-0.29%
3,024
0.30
Feb 13, 2026
4.90
4.90
4.83
4.88
4.88
+0.85%
3,311
0.32
Feb 12, 2026
4.89
4.88
4.78
4.84
4.84
-3.51%
35,026
3.60
Feb 11, 2026
5.07
5.15
4.99
5.01
5.01
-1.26%
29,887
3.23
Feb 10, 2026
5.14
5.15
5.05
5.08
5.08
+1.50%
5,623
0.61
Feb 09, 2026
5.14
5.14
5.00
5.00
5.00
-1.65%
3,822
0.42
Feb 06, 2026
5.06
5.12
5.04
5.09
5.09
+1.90%
2,124
0.23
Feb 05, 2026
5.07
5.04
4.99
4.99
4.99
-0.06%
1,342
0.15
Feb 04, 2026
4.90
5.05
4.99
5.00
5.00
+1.07%
4,256
0.46
Feb 03, 2026
4.85
4.95
4.90
4.94
4.94
+1.13%
2,615
0.28
Feb 02, 2026
4.85
4.93
4.86
4.89
4.89
+0.56%
7,649
0.84
Jan 30, 2026
4.88
4.95
4.76
4.86
4.86
-0.51%
3,371
0.37
Rows: