ANIMA Holding S.p.A. (GB:0QTI)
LSE:0QTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.90
6.90
6.78
6.78
6.78
+0.74%
14
<0.01
Apr 09, 2026
6.75
6.75
6.73
6.73
6.73
0.00%
21
<0.01
Apr 08, 2026
6.77
6.78
6.73
6.73
6.73
+0.60%
6,110
0.32
Apr 07, 2026
6.68
6.69
6.68
6.69
6.69
+0.30%
17
<0.01
Apr 06, 2026
6.67
6.67
6.53
6.67
6.67
0.00%
0
0.00
Apr 03, 2026
6.67
6.67
6.53
6.67
6.67
0.00%
0
0.00
Apr 02, 2026
6.66
6.67
6.53
6.67
6.67
-0.45%
512
0.03
Apr 01, 2026
6.67
6.82
6.67
6.70
6.70
+1.75%
791
0.04
Mar 31, 2026
6.55
6.68
6.55
6.59
6.59
+0.30%
742
0.04
Mar 30, 2026
6.64
6.64
6.56
6.57
6.57
-1.20%
3,492
0.18
Mar 27, 2026
6.66
6.66
6.65
6.65
6.65
-0.30%
128
<0.01
Mar 26, 2026
6.66
6.67
6.66
6.67
6.67
-0.15%
29
<0.01
Mar 25, 2026
6.63
6.68
6.63
6.68
6.68
+3.57%
1
<0.01
Mar 24, 2026
6.45
6.46
6.41
6.45
6.45
0.00%
0
0.00
Mar 23, 2026
6.46
6.46
6.41
6.45
6.45
-2.72%
522
0.03
Mar 20, 2026
6.61
6.63
6.61
6.63
6.63
-0.08%
129
<0.01
Mar 19, 2026
6.64
6.64
6.63
6.63
6.63
-1.78%
66
<0.01
Mar 18, 2026
6.75
6.75
6.75
6.75
6.75
+2.40%
737,988
94.51
Mar 17, 2026
6.59
6.64
6.59
6.59
6.59
0.00%
0
0.00
Mar 16, 2026
6.63
6.64
6.59
6.59
6.59
-0.20%
900
0.12
Mar 13, 2026
6.65
6.65
6.61
6.61
6.61
-0.30%
138
0.02
Mar 12, 2026
6.61
6.63
6.61
6.63
6.63
-0.30%
3
<0.01
Mar 11, 2026
6.63
6.65
6.57
6.65
6.65
-1.12%
150
0.02
Mar 10, 2026
6.64
6.72
6.64
6.72
6.72
+2.21%
2
<0.01
Mar 09, 2026
6.50
6.62
6.50
6.58
6.58
-1.50%
105
0.01
Mar 06, 2026
6.77
6.77
6.68
6.68
6.68
-1.11%
8
<0.01
Mar 05, 2026
6.77
6.91
6.75
6.75
6.75
-1.68%
354
0.05
Mar 04, 2026
6.70
6.87
6.69
6.87
6.87
+2.39%
265
0.03
Mar 03, 2026
7.00
7.00
6.70
6.71
6.71
-3.73%
463
0.06
Mar 02, 2026
6.83
6.99
6.81
6.97
6.97
+1.16%
2,828
0.36
Feb 27, 2026
6.93
6.94
6.89
6.89
6.89
-0.86%
337
0.04
Feb 26, 2026
6.91
6.95
6.91
6.95
6.95
+0.65%
369,757
184.66
Feb 25, 2026
6.85
6.90
6.85
6.90
6.90
+0.73%
299
0.15
Feb 24, 2026
6.83
6.88
6.83
6.85
6.85
+0.12%
575
0.29
Feb 23, 2026
6.84
6.84
6.84
6.84
6.84
+0.93%
31
0.02
Feb 20, 2026
6.75
6.79
6.75
6.78
6.78
-0.09%
44,170
32.36
Feb 19, 2026
6.80
6.80
6.79
6.79
6.79
-0.73%
15,557
13.81
Feb 18, 2026
6.84
6.84
6.84
6.84
6.84
+0.29%
4
<0.01
Feb 17, 2026
6.78
6.82
6.78
6.82
6.82
-0.15%
4,329
4.09
Feb 16, 2026
6.79
6.85
6.79
6.80
6.80
-0.37%
721
0.69
Feb 13, 2026
6.81
6.83
6.81
6.83
6.83
-0.87%
1,228
1.17
Feb 12, 2026
6.86
6.89
6.83
6.89
6.89
+0.51%
477
0.45
Feb 11, 2026
6.84
6.85
6.76
6.85
6.85
-0.87%
520
0.50
Feb 10, 2026
6.91
6.91
6.91
6.91
6.91
-0.43%
1
<0.01
Feb 09, 2026
7.03
7.03
6.94
6.94
6.94
-0.36%
1
<0.01
Feb 06, 2026
6.91
6.97
6.91
6.97
6.97
+0.43%
193
0.18
Feb 05, 2026
6.97
6.97
6.91
6.94
6.94
+2.29%
3,880
3.92
Feb 04, 2026
6.82
6.82
6.74
6.78
6.78
+1.35%
567
0.51
Feb 03, 2026
6.71
6.71
6.69
6.69
6.69
+1.21%
581
0.53
Feb 02, 2026
6.58
6.61
6.58
6.61
6.61
+1.23%
306
0.28
Rows: