ANIMA Holding S.p.A. (GB:0QTI)
LSE:0QTI
Want to see GB:0QTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.10
7.10
7.04
7.04
7.04
-2.15%
1,917
0.10
May 19, 2026
7.20
7.20
7.20
7.20
7.20
+0.35%
99
<0.01
May 18, 2026
7.22
7.22
7.17
7.17
7.17
-2.18%
1,686
0.09
May 15, 2026
7.33
7.33
7.33
7.33
7.33
+3.24%
101
<0.01
May 14, 2026
7.10
7.18
7.10
7.10
7.10
0.00%
0
0.00
May 13, 2026
7.18
7.18
7.10
7.10
7.10
-1.93%
3,865
0.20
May 12, 2026
7.24
7.24
7.24
7.24
7.24
+0.14%
64
<0.01
May 11, 2026
7.45
7.45
7.21
7.23
7.23
-1.50%
846
0.04
May 08, 2026
7.26
7.34
7.26
7.34
7.34
+1.31%
4,598
0.24
May 07, 2026
7.25
7.27
7.16
7.25
7.25
+1.05%
3,253
0.17
May 06, 2026
6.91
7.17
6.91
7.17
7.17
+4.06%
59
<0.01
May 05, 2026
6.79
6.94
6.79
6.89
6.89
+0.73%
8,750
0.45
May 04, 2026
6.77
6.84
6.68
6.84
6.84
+2.86%
1,356
0.07
May 01, 2026
6.65
6.65
6.56
6.65
6.65
0.00%
0
0.00
Apr 30, 2026
6.56
6.65
6.56
6.65
6.65
+1.53%
1,577
0.08
Apr 29, 2026
6.57
6.57
6.54
6.55
6.55
-0.46%
2,696
0.14
Apr 28, 2026
6.58
6.58
6.58
6.58
6.58
-0.60%
13
<0.01
Apr 27, 2026
6.48
6.64
6.48
6.62
6.62
+6.09%
95
<0.01
Apr 24, 2026
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Apr 23, 2026
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Apr 22, 2026
6.24
6.24
6.24
6.24
6.24
0.00%
0
0.00
Apr 21, 2026
6.30
6.59
6.24
6.24
6.24
-2.95%
5,230
0.27
Apr 20, 2026
6.51
6.51
6.43
6.43
6.43
-1.38%
1,817
0.09
Apr 17, 2026
6.94
7.02
6.94
7.02
6.52
+1.31%
34
<0.01
Apr 16, 2026
6.86
6.93
6.86
6.93
6.44
+2.06%
350
0.02
Apr 15, 2026
6.74
6.82
6.74
6.79
6.31
+0.59%
5,128
0.27
Apr 14, 2026
6.75
6.75
6.75
6.75
6.27
+0.45%
463
0.02
Apr 13, 2026
6.66
6.72
6.66
6.72
6.24
-0.89%
38
<0.01
Apr 10, 2026
6.90
6.90
6.78
6.78
6.30
+0.75%
14
<0.01
Apr 09, 2026
6.75
6.75
6.73
6.73
6.25
0.00%
21
<0.01
Apr 08, 2026
6.77
6.78
6.73
6.73
6.25
+0.60%
6,110
0.32
Apr 07, 2026
6.68
6.69
6.68
6.69
6.21
+0.31%
17
<0.01
Apr 06, 2026
6.67
6.67
6.53
6.67
6.19
0.00%
0
0.00
Apr 03, 2026
6.67
6.67
6.53
6.67
6.19
0.00%
0
0.00
Apr 02, 2026
6.66
6.67
6.53
6.67
6.19
-0.45%
512
0.03
Apr 01, 2026
6.67
6.82
6.67
6.70
6.22
+1.75%
791
0.04
Mar 31, 2026
6.55
6.68
6.55
6.59
6.12
+0.30%
742
0.04
Mar 30, 2026
6.64
6.64
6.56
6.57
6.10
-1.20%
3,492
0.18
Mar 27, 2026
6.66
6.66
6.65
6.65
6.17
-0.31%
128
<0.01
Mar 26, 2026
6.66
6.67
6.65
6.67
6.19
-0.15%
29
<0.01
Mar 25, 2026
6.63
6.68
6.63
6.68
6.20
+3.58%
1
<0.01
Mar 24, 2026
6.45
6.46
6.41
6.45
5.99
0.00%
0
0.00
Mar 23, 2026
6.46
6.46
6.41
6.45
5.99
-2.73%
522
0.03
Mar 20, 2026
6.61
6.63
6.61
6.63
6.15
-0.06%
129
<0.01
Mar 19, 2026
6.64
6.64
6.63
6.63
6.16
-1.79%
66
<0.01
Mar 18, 2026
6.75
6.75
6.75
6.75
6.27
+2.40%
737,988
94.51
Mar 17, 2026
6.59
6.64
6.59
6.59
6.12
0.00%
0
0.00
Mar 16, 2026
6.63
6.64
6.59
6.59
6.12
-0.20%
900
0.12
Mar 13, 2026
6.65
6.65
6.61
6.61
6.13
-0.31%
138
0.02
Mar 12, 2026
6.61
6.63
6.61
6.63
6.15
-0.29%
3
<0.01
Rows: