Education
About Us
Working with TipRanks
Follow Us
ANIMA Holding S.p.A. (GB:0QTI)
LSE:0QTI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.14
6.14
6.14
6.14
6.14
+0.66%
118
0.13
Jan 08, 2026
6.08
6.10
6.06
6.10
6.10
+0.41%
2,145
2.46
Jan 07, 2026
6.08
6.08
6.07
6.07
6.07
-0.08%
3,386
4.08
Jan 06, 2026
6.08
6.08
6.08
6.08
6.08
+0.58%
680
0.77
Jan 05, 2026
6.04
6.04
6.04
6.04
6.04
-0.49%
2,481
2.77
Jan 02, 2026
6.20
6.20
6.07
6.07
6.07
+0.25%
270
0.30
Dec 31, 2025
6.06
6.08
6.06
6.06
6.06
0.00%
0
0.00
Dec 30, 2025
6.08
6.08
6.06
6.06
6.06
+0.33%
1,548
1.78
Dec 29, 2025
6.05
6.05
6.04
6.04
6.04
-0.49%
8,390
11.36
Dec 24, 2025
6.07
6.07
6.07
6.07
6.06
0.00%
0
0.00
Dec 23, 2025
6.07
6.07
6.07
6.07
6.06
+0.08%
1
<0.01
Dec 22, 2025
6.06
6.08
6.06
6.06
6.06
0.00%
0
0.00
Dec 19, 2025
6.08
6.08
6.06
6.06
6.06
-0.25%
6,669
4.65
Dec 18, 2025
6.08
6.08
6.08
6.08
6.08
-0.16%
155
0.11
Dec 17, 2025
6.09
6.09
6.09
6.09
6.08
0.00%
0
0.00
Dec 16, 2025
6.09
6.09
6.09
6.09
6.08
+0.25%
10
<0.01
Dec 15, 2025
6.05
6.07
6.04
6.07
6.07
+0.25%
1,038
0.71
Dec 12, 2025
6.06
6.06
6.06
6.06
6.06
0.00%
0
0.00
Dec 11, 2025
6.06
6.06
6.06
6.06
6.06
+0.08%
860
0.59
Dec 10, 2025
6.05
6.06
6.00
6.05
6.05
0.00%
0
0.00
Dec 09, 2025
6.05
6.06
6.00
6.05
6.05
0.00%
0
0.00
Dec 08, 2025
6.00
6.06
6.00
6.05
6.05
+0.58%
352
0.24
Dec 05, 2025
6.04
6.04
6.02
6.02
6.02
-0.58%
230
0.16
Dec 04, 2025
6.04
6.05
6.04
6.05
6.05
-0.08%
406
0.28
Dec 03, 2025
6.06
6.06
6.06
6.06
6.06
-0.16%
5,108
3.68
Dec 02, 2025
6.07
6.07
6.07
6.07
6.06
0.00%
1,050
0.76
Dec 01, 2025
6.04
6.07
6.03
6.07
6.06
+0.33%
336
0.24
Nov 28, 2025
6.05
6.11
6.04
6.05
6.04
0.00%
0
0.00
Nov 27, 2025
6.11
6.11
6.04
6.05
6.04
-0.85%
1,353
1.00
Nov 26, 2025
6.09
6.10
6.09
6.10
6.10
+0.11%
1,275
0.96
Nov 25, 2025
6.05
6.09
6.05
6.09
6.09
+0.16%
2,293
1.77
Nov 24, 2025
6.11
6.11
6.08
6.08
6.08
+3.05%
506
0.39
Nov 21, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Nov 20, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Nov 19, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Nov 18, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
1,525
1.19
Nov 17, 2025
6.04
6.04
5.90
6.00
6.00
-0.91%
391
0.30
Nov 14, 2025
6.06
6.08
6.06
6.06
6.06
0.00%
0
0.00
Nov 13, 2025
6.08
6.08
6.06
6.06
6.06
-0.33%
713
0.56
Nov 12, 2025
6.08
6.08
5.97
6.08
6.08
0.00%
0
0.00
Nov 11, 2025
5.97
6.08
5.97
6.08
6.08
+1.59%
91
0.07
Nov 10, 2025
6.01
6.01
5.98
5.98
5.98
+1.01%
69
0.05
Nov 07, 2025
6.02
6.02
5.88
5.92
5.92
-1.33%
8,043
6.82
Nov 06, 2025
6.04
6.04
6.00
6.00
6.00
-1.64%
51
0.04
Nov 05, 2025
6.10
6.10
6.10
6.10
6.10
+0.08%
33
0.03
Nov 04, 2025
6.10
6.10
6.10
6.10
6.10
-0.89%
66
0.06
Nov 03, 2025
6.15
6.15
6.15
6.15
6.15
-0.08%
9
<0.01
Oct 31, 2025
6.16
6.16
6.15
6.16
6.16
0.00%
0
0.00
Oct 30, 2025
6.15
6.16
6.15
6.16
6.16
-0.24%
29
0.02
Oct 29, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
2
<0.01
Rows: