Ekinops SA (GB:0QSV)
LSE:0QSV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.87
1.87
1.87
1.87
1.87
-0.16%
6
<0.01
Apr 07, 2026
1.81
1.91
1.81
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.81
1.91
1.81
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.81
1.91
1.81
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.81
1.91
1.81
1.88
1.88
-2.55%
937
0.97
Apr 01, 2026
1.84
1.92
1.84
1.92
1.92
+9.69%
340
0.35
Mar 31, 2026
1.72
1.76
1.72
1.75
1.75
-0.90%
1,551
1.66
Mar 30, 2026
1.77
1.77
1.77
1.77
1.77
+2.91%
31
0.03
Mar 27, 2026
1.72
1.72
1.72
1.72
1.72
-0.92%
1
<0.01
Mar 26, 2026
1.74
1.74
1.74
1.74
1.74
-3.56%
1
<0.01
Mar 25, 2026
1.72
1.84
1.72
1.80
1.80
+7.78%
3,031
3.39
Mar 24, 2026
1.67
1.67
1.67
1.67
1.67
+0.60%
1,500
1.72
Mar 23, 2026
1.63
1.67
1.61
1.66
1.66
-1.83%
679
0.73
Mar 20, 2026
1.73
1.73
1.69
1.69
1.69
-4.46%
658
0.61
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
-2.69%
49
0.05
Mar 18, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
1
<0.01
Mar 17, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 16, 2026
1.84
1.84
1.84
1.84
1.84
-5.21%
312
0.28
Mar 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 12, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 11, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 10, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 09, 2026
1.94
1.94
1.94
1.94
1.94
-5.37%
4,270
3.99
Mar 06, 2026
2.08
2.08
2.05
2.05
2.05
-2.15%
5
<0.01
Mar 05, 2026
2.07
2.10
2.07
2.10
2.10
+4.49%
155
0.12
Mar 04, 2026
2.01
2.01
2.00
2.01
2.01
-1.72%
50
0.04
Mar 03, 2026
2.10
2.10
2.04
2.04
2.04
+5.10%
19
0.01
Mar 02, 2026
1.99
1.99
1.94
1.94
1.94
-8.01%
509
0.34
Feb 27, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
9
<0.01
Feb 26, 2026
2.11
2.11
2.11
2.11
2.11
+2.18%
13,869
10.84
Feb 25, 2026
2.07
2.07
2.07
2.07
2.07
-6.98%
200
0.16
Feb 24, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 23, 2026
2.22
2.22
2.22
2.22
2.22
+0.68%
800
0.63
Feb 20, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Feb 19, 2026
2.21
2.21
2.21
2.21
2.21
+3.04%
1
<0.01
Feb 18, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
1
<0.01
Feb 17, 2026
2.10
2.10
2.10
2.10
2.10
-1.18%
1
<0.01
Feb 16, 2026
2.10
2.13
2.10
2.13
2.13
-5.85%
56
0.04
Feb 13, 2026
2.26
2.26
2.26
2.26
2.26
-4.97%
318
0.25
Feb 12, 2026
2.37
2.38
2.37
2.38
2.38
-2.46%
25
0.02
Feb 11, 2026
2.44
2.44
2.33
2.44
2.44
0.00%
0
0.00
Feb 10, 2026
2.33
2.44
2.33
2.44
2.44
+5.41%
289
0.22
Feb 09, 2026
2.31
2.31
2.31
2.31
2.31
+6.70%
20
0.02
Feb 06, 2026
2.17
2.17
2.17
2.17
2.17
-0.92%
27
0.02
Feb 05, 2026
2.18
2.19
2.18
2.19
2.19
-3.49%
168
0.13
Feb 04, 2026
2.26
2.32
2.22
2.26
2.26
0.00%
0
0.00
Feb 03, 2026
2.26
2.32
2.22
2.26
2.26
0.00%
0
0.00
Feb 02, 2026
2.30
2.32
2.22
2.26
2.26
-4.07%
62
0.04
Jan 30, 2026
2.36
2.36
2.36
2.36
2.36
-4.07%
20
0.01
Jan 29, 2026
2.47
2.47
2.46
2.46
2.46
0.00%
25
0.01
Rows: