Education
About Us
Working with TipRanks
Follow Us
Fnac Darty SA (GB:0QSH)
:0QSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
28.65
29.30
28.50
28.79
28.79
-0.55%
31,696
39.57
Dec 15, 2025
29.03
29.05
28.95
28.95
28.95
-0.86%
2
<0.01
Dec 12, 2025
29.18
29.35
29.20
29.20
29.20
-0.34%
1
<0.01
Dec 11, 2025
29.13
29.30
29.25
29.30
29.30
+0.69%
11
0.01
Dec 10, 2025
28.60
29.10
29.10
29.10
29.10
+1.39%
1
<0.01
Dec 09, 2025
29.33
29.35
28.70
28.70
28.70
-2.38%
44,837
348.60
Dec 08, 2025
28.50
29.40
28.40
29.40
29.40
+2.26%
1
<0.01
Dec 05, 2025
28.75
28.90
28.65
28.75
28.75
-0.52%
1
<0.01
Dec 04, 2025
28.45
28.90
28.50
28.90
28.90
+2.85%
21
0.13
Dec 03, 2025
28.15
28.40
28.05
28.10
28.10
0.00%
12
0.07
Dec 02, 2025
28.05
28.10
28.10
28.10
28.10
+0.68%
0
0.00
Dec 01, 2025
28.35
28.30
27.91
27.91
27.91
-0.32%
314
1.99
Nov 28, 2025
27.88
28.20
28.00
28.00
28.00
+1.63%
306
1.98
Nov 27, 2025
27.28
27.55
27.55
27.55
27.55
+1.47%
6
0.04
Nov 26, 2025
27.03
27.15
27.10
27.15
27.15
+1.12%
5
0.03
Nov 25, 2025
26.90
26.90
26.80
26.85
26.85
-1.10%
26
0.17
Nov 24, 2025
26.50
27.15
26.60
27.15
27.15
+1.69%
0
0.00
Nov 21, 2025
26.60
26.75
26.30
26.70
26.70
-0.19%
26
0.02
Nov 20, 2025
27.63
27.80
26.75
26.75
26.75
-4.12%
468
0.28
Nov 19, 2025
27.93
27.90
27.90
27.90
27.90
-0.71%
3
<0.01
Nov 18, 2025
28.35
28.25
28.10
28.10
28.10
-0.53%
100
0.06
Nov 17, 2025
28.35
28.55
28.25
28.25
28.25
-0.35%
0
0.00
Nov 14, 2025
28.85
28.85
28.35
28.35
28.35
-2.74%
6
<0.01
Nov 13, 2025
28.85
29.15
29.15
29.15
29.15
+0.34%
4
<0.01
Nov 12, 2025
28.80
29.05
29.05
29.05
29.05
+1.57%
0
0.00
Nov 11, 2025
28.50
28.60
28.60
28.60
28.60
+1.06%
0
0.00
Nov 10, 2025
28.00
28.45
28.20
28.30
28.30
-0.70%
1
<0.01
Nov 07, 2025
28.45
28.50
28.35
28.50
28.50
+1.24%
2
<0.01
Nov 06, 2025
28.55
28.80
28.15
28.15
28.15
-1.40%
329
0.13
Nov 05, 2025
28.00
28.55
28.00
28.55
28.55
+1.96%
317
0.13
Nov 04, 2025
28.15
28.00
27.70
28.00
28.00
-1.23%
36
0.01
Nov 03, 2025
28.45
28.40
28.35
28.35
28.35
-0.70%
18
<0.01
Oct 31, 2025
28.35
28.55
28.15
28.55
28.55
+1.06%
152
0.06
Oct 30, 2025
28.30
28.25
28.15
28.25
28.25
-1.22%
0
0.00
Oct 29, 2025
28.60
28.60
28.60
28.60
28.60
+0.18%
4
<0.01
Oct 28, 2025
28.90
29.00
28.50
28.55
28.55
-1.21%
2
<0.01
Oct 27, 2025
30.05
30.00
28.90
28.90
28.90
-3.51%
6
<0.01
Oct 24, 2025
30.30
29.95
29.85
29.95
29.95
-0.50%
9
<0.01
Oct 23, 2025
29.03
30.20
30.00
30.10
30.10
+4.15%
15
<0.01
Oct 22, 2025
28.75
28.95
28.90
28.90
28.90
+0.70%
2
<0.01
Oct 21, 2025
28.65
28.70
28.70
28.70
28.70
+0.35%
0
0.00
Oct 20, 2025
28.25
28.60
28.60
28.60
28.60
+2.14%
1
<0.01
Oct 17, 2025
27.93
28.00
28.00
28.00
28.00
+0.18%
4
<0.01
Oct 16, 2025
28.00
28.05
27.95
27.95
27.95
-1.93%
12
<0.01
Oct 15, 2025
28.20
28.50
28.40
28.50
28.50
+2.33%
0
0.00
Oct 14, 2025
27.68
27.85
27.85
27.85
27.85
+0.18%
0
0.00
Oct 13, 2025
27.63
28.05
27.65
27.80
27.80
-1.77%
17
<0.01
Oct 10, 2025
28.20
28.50
28.25
28.30
28.30
-1.91%
224
0.09
Oct 09, 2025
28.65
29.10
28.85
28.85
28.85
-0.52%
658
0.27
Oct 08, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Rows: