Fnac Darty SA (GB:0QSH)

LSE:0QSH

UK Market

0QSH

Fnac Darty SA

RESEARCH TOOLSreports

Want to see GB:0QSH full AI Analyst Report?

Fnac Darty SA (0QSH) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 06, 2026

35.03

35.17

35.17

35.17

35.17

-0.24%

10,000

0.35

May 05, 2026

35.25

35.25

35.25

35.25

35.25

0.00%

0

0.00

May 04, 2026

35.30

35.30

35.25

35.25

35.25

0.00%

1

<0.01

May 01, 2026

35.25

35.30

35.25

35.25

35.25

0.00%

0

0.00

Apr 30, 2026

35.23

35.30

35.25

35.25

35.25

0.00%

0

0.00

Apr 29, 2026

35.28

35.25

35.25

35.25

35.25

0.00%

16,819

0.59

Apr 28, 2026

35.28

35.30

35.25

35.25

35.25

0.00%

3

<0.01

Apr 27, 2026

35.25

35.25

35.25

35.25

35.25

0.00%

0

0.00

Apr 24, 2026

35.18

35.25

35.20

35.25

35.25

0.00%

6,399

0.21

Apr 23, 2026

35.28

35.30

35.25

35.25

35.25

+0.14%

1,304

0.04

Apr 22, 2026

35.23

35.20

35.20

35.20

35.20

-0.28%

89

<0.01

Apr 21, 2026

35.28

35.30

35.30

35.30

35.30

+0.14%

36,911

1.04

Apr 20, 2026

35.25

35.25

35.25

35.25

35.25

0.00%

0

0.00

Apr 17, 2026

35.28

35.30

35.25

35.25

35.25

-0.14%

1

<0.01

Apr 16, 2026

35.30

35.30

35.30

35.30

35.30

0.00%

0

0.00

Apr 15, 2026

35.33

35.30

35.30

35.30

35.30

0.00%

0

0.00

Apr 14, 2026

35.30

35.30

35.30

35.30

35.30

0.00%

0

0.00

Apr 13, 2026

35.30

35.30

35.30

35.30

35.30

0.00%

0

0.00

Apr 10, 2026

35.33

35.40

35.30

35.30

35.30

0.00%

0

0.00

Apr 09, 2026

35.18

35.30

35.30

35.30

35.30

+0.28%

0

0.00

Apr 08, 2026

35.20

35.20

35.20

35.20

35.20

0.00%

0

0.00

Apr 07, 2026

35.03

35.30

35.10

35.20

35.20

+0.43%

11

<0.01

Apr 06, 2026

35.05

35.10

35.05

35.05

35.05

0.00%

0

0.00

Apr 03, 2026

35.05

35.10

35.05

35.05

35.05

0.00%

0

0.00

Apr 02, 2026

35.18

35.10

35.05

35.05

35.05

-0.57%

6,404

0.18

Apr 01, 2026

35.23

35.25

35.25

35.25

35.25

+0.43%

2,892

0.08

Mar 31, 2026

35.10

35.10

35.10

35.10

35.10

0.00%

0

0.00

Mar 30, 2026

35.08

35.10

35.05

35.10

35.10

+0.14%

4

<0.01

Mar 27, 2026

35.18

35.15

35.05

35.05

35.05

-0.14%

0

0.00

Mar 26, 2026

35.13

35.15

35.10

35.10

35.10

+0.14%

4

<0.01

Mar 25, 2026

35.03

35.05

35.05

35.05

35.05

+0.14%

0

0.00

Mar 24, 2026

35.03

35.00

35.00

35.00

35.00

+2.34%

43,053

1.23

Mar 23, 2026

35.03

35.00

34.20

34.20

34.20

-2.43%

4,379

0.12

Mar 20, 2026

35.03

35.10

35.05

35.05

35.05

-0.14%

66

<0.01

Mar 19, 2026

35.03

35.15

35.10

35.10

35.10

+0.14%

4

<0.01

Mar 18, 2026

35.03

35.05

35.05

35.05

35.05

-0.14%

45

<0.01

Mar 17, 2026

35.10

35.10

35.10

35.10

35.10

0.00%

0

0.00

Mar 16, 2026

35.08

35.15

35.05

35.10

35.10

-0.14%

1

<0.01

Mar 13, 2026

35.03

35.15

35.05

35.15

35.15

+0.14%

222,341

6.95

Mar 12, 2026

35.08

35.10

35.05

35.10

35.10

-0.14%

0

0.00

Mar 11, 2026

35.13

35.20

35.15

35.15

35.15

0.00%

25,001

0.79

Mar 10, 2026

35.28

35.30

35.15

35.15

35.15

-0.09%

100,016

3.33

Mar 09, 2026

35.18

35.20

35.18

35.18

35.18

-0.06%

1,157,693

99.41

Mar 06, 2026

35.18

35.20

35.20

35.20

35.20

0.00%

6

<0.01

Mar 05, 2026

35.18

35.25

35.20

35.20

35.20

0.00%

3

<0.01

Mar 04, 2026

35.23

35.30

35.20

35.20

35.20

-0.47%

616

0.05

Mar 03, 2026

35.33

35.37

35.35

35.37

35.37

-0.09%

20,007

1.66

Mar 02, 2026

35.33

35.40

35.40

35.40

35.40

+0.14%

1

<0.01

Feb 27, 2026

35.38

35.45

35.35

35.35

35.35

0.00%

2

<0.01

Feb 26, 2026

35.38

35.35

35.35

35.35

35.35

-0.14%

424

0.04

Rows:

50