Fnac Darty SA (GB:0QSH)
LSE:0QSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Apr 07, 2026
35.03
35.30
35.10
35.20
35.20
+0.43%
11
<0.01
Apr 06, 2026
35.05
35.10
35.05
35.05
35.05
0.00%
0
0.00
Apr 03, 2026
35.05
35.10
35.05
35.05
35.05
0.00%
0
0.00
Apr 02, 2026
35.18
35.10
35.05
35.05
35.05
-0.57%
6,404
0.18
Apr 01, 2026
35.23
35.25
35.25
35.25
35.25
+0.43%
2,892
0.08
Mar 31, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Mar 30, 2026
35.08
35.10
35.05
35.10
35.10
+0.14%
4
<0.01
Mar 27, 2026
35.18
35.15
35.05
35.05
35.05
-0.14%
0
0.00
Mar 26, 2026
35.13
35.15
35.10
35.10
35.10
+0.14%
4
<0.01
Mar 25, 2026
35.03
35.05
35.05
35.05
35.05
+0.14%
0
0.00
Mar 24, 2026
35.03
35.00
35.00
35.00
35.00
+2.34%
43,053
1.23
Mar 23, 2026
35.03
35.00
34.20
34.20
34.20
-2.43%
4,379
0.12
Mar 20, 2026
35.03
35.10
35.05
35.05
35.05
-0.14%
66
<0.01
Mar 19, 2026
35.03
35.15
35.10
35.10
35.10
+0.14%
4
<0.01
Mar 18, 2026
35.03
35.05
35.05
35.05
35.05
-0.14%
45
<0.01
Mar 17, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Mar 16, 2026
35.08
35.15
35.05
35.10
35.10
-0.14%
1
<0.01
Mar 13, 2026
35.03
35.15
35.05
35.15
35.15
+0.14%
222,341
6.95
Mar 12, 2026
35.08
35.10
35.05
35.10
35.10
-0.14%
0
0.00
Mar 11, 2026
35.13
35.20
35.15
35.15
35.15
0.00%
25,001
0.79
Mar 10, 2026
35.28
35.30
35.15
35.15
35.15
-0.09%
100,016
3.33
Mar 09, 2026
35.18
35.20
35.18
35.18
35.18
-0.06%
1,157,693
99.41
Mar 06, 2026
35.18
35.20
35.20
35.20
35.20
0.00%
6
<0.01
Mar 05, 2026
35.18
35.25
35.20
35.20
35.20
0.00%
3
<0.01
Mar 04, 2026
35.23
35.30
35.20
35.20
35.20
-0.47%
616
0.05
Mar 03, 2026
35.33
35.37
35.35
35.37
35.37
-0.09%
20,007
1.66
Mar 02, 2026
35.33
35.40
35.40
35.40
35.40
+0.14%
1
<0.01
Feb 27, 2026
35.38
35.45
35.35
35.35
35.35
0.00%
2
<0.01
Feb 26, 2026
35.38
35.35
35.35
35.35
35.35
-0.14%
424
0.04
Feb 25, 2026
35.43
35.40
35.40
35.40
35.40
-0.23%
0
0.00
Feb 24, 2026
35.38
35.48
35.40
35.48
35.48
+0.09%
2,804
0.23
Feb 23, 2026
35.43
35.45
34.55
35.45
35.45
+0.14%
223
0.02
Feb 20, 2026
35.38
35.45
35.40
35.40
35.40
-0.14%
1
<0.01
Feb 19, 2026
35.43
35.45
35.42
35.45
35.45
+0.09%
8,778
0.74
Feb 18, 2026
35.38
35.42
35.40
35.42
35.42
0.00%
6,236
0.53
Feb 17, 2026
35.43
35.45
35.42
35.42
35.42
0.00%
6,886
0.59
Feb 16, 2026
35.43
35.45
35.40
35.42
35.42
0.00%
125
0.01
Feb 13, 2026
35.43
35.50
35.40
35.42
35.42
-0.09%
106,677
10.72
Feb 12, 2026
35.43
35.45
35.40
35.45
35.45
+0.09%
2
<0.01
Feb 11, 2026
35.42
35.42
35.42
35.42
35.42
0.00%
0
0.00
Feb 10, 2026
35.38
35.45
35.40
35.42
35.42
0.00%
19,992
2.07
Feb 09, 2026
35.38
35.42
35.40
35.42
35.42
-0.08%
9
<0.01
Feb 06, 2026
35.38
35.45
35.40
35.45
35.45
+0.13%
9,925
1.05
Feb 05, 2026
35.38
35.45
35.40
35.40
35.40
0.00%
9
<0.01
Feb 04, 2026
35.38
35.40
35.40
35.40
35.40
-0.05%
1
<0.01
Feb 03, 2026
35.38
35.50
35.40
35.42
35.42
+0.05%
20,060
2.19
Feb 02, 2026
35.38
35.50
35.40
35.40
35.40
-0.14%
16
<0.01
Jan 30, 2026
35.33
35.50
35.45
35.45
35.45
+0.09%
42
<0.01
Jan 29, 2026
35.38
35.50
35.35
35.42
35.42
+0.19%
30,012
3.45
Rows: