Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (GB:0QM2)
LSE:0QM2
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
259.00
259.00
257.00
257.50
257.50
-0.19%
198
0.31
Sep 11, 2025
259.50
259.50
258.00
258.00
258.00
-0.39%
39
0.06
Sep 10, 2025
257.50
259.00
257.50
259.00
259.00
+0.78%
11
0.02
Sep 09, 2025
256.00
258.50
256.00
257.00
257.00
>-0.01%
325
0.51
Sep 08, 2025
256.50
257.00
256.00
257.00
257.00
-0.09%
0
0.00
Sep 05, 2025
259.50
259.50
257.24
257.24
257.24
-0.29%
160
0.25
Sep 04, 2025
258.00
258.00
258.00
258.00
258.00
+0.79%
103
0.16
Sep 03, 2025
256.50
257.06
255.99
255.99
255.98
-0.71%
246
0.39
Sep 02, 2025
259.50
259.50
256.00
257.83
257.82
-0.36%
260
0.41
Sep 01, 2025
258.00
259.00
258.00
258.76
258.76
+0.10%
161
0.25
Aug 29, 2025
258.00
258.50
256.50
258.50
258.50
0.00%
28
0.04
Aug 28, 2025
258.00
258.50
258.00
258.50
258.50
+0.58%
0
0.00
Aug 27, 2025
258.00
258.00
257.00
257.00
257.00
-0.19%
0
0.00
Aug 26, 2025
258.00
258.00
257.50
257.50
257.50
-0.39%
0
0.00
Aug 22, 2025
259.00
259.00
256.50
256.50
256.50
-1.16%
1
<0.01
Aug 21, 2025
258.50
259.50
258.50
259.50
259.50
+0.87%
8
0.01
Aug 20, 2025
257.50
257.50
256.00
257.25
257.25
+0.10%
400
0.63
Aug 19, 2025
256.50
258.00
256.50
257.00
257.00
+0.59%
117
0.19
Aug 18, 2025
258.00
258.00
255.50
255.50
255.50
-1.16%
82
0.13
Aug 15, 2025
258.50
258.50
258.50
258.50
258.50
+0.19%
0
0.00
Aug 14, 2025
259.00
259.00
258.00
258.00
258.00
-0.39%
121
0.19
Aug 13, 2025
261.00
261.00
257.50
259.00
259.00
+0.10%
131
0.21
Aug 12, 2025
259.00
259.50
258.75
258.75
258.75
-0.10%
50
0.07
Aug 11, 2025
259.00
259.00
257.00
259.00
259.00
+0.19%
48
0.07
Aug 08, 2025
258.00
258.50
257.00
258.50
258.50
+0.58%
107
0.15
Aug 07, 2025
257.00
257.00
257.00
257.00
257.00
+0.39%
1
<0.01
Aug 06, 2025
255.50
256.00
255.00
256.00
256.00
+0.39%
0
0.00
Aug 05, 2025
255.50
256.00
255.00
255.00
255.00
-0.39%
1
<0.01
Aug 04, 2025
254.00
256.00
254.00
256.00
256.00
+0.59%
80
0.11
Aug 01, 2025
254.50
255.00
253.00
254.50
254.50
0.00%
0
0.00
Jul 31, 2025
255.00
255.00
253.00
254.50
254.50
+0.30%
5
<0.01
Jul 30, 2025
253.00
254.00
253.00
253.75
253.75
+0.10%
1
<0.01
Jul 29, 2025
253.50
253.50
252.00
253.50
253.50
+0.20%
6
<0.01
Jul 28, 2025
254.00
254.00
252.00
253.00
253.00
-0.20%
13
0.02
Jul 25, 2025
254.50
254.50
253.50
253.50
253.50
0.00%
0
0.00
Jul 24, 2025
253.00
253.50
253.00
253.50
253.50
-0.59%
10
0.01
Jul 23, 2025
255.00
255.00
255.00
255.00
255.00
+0.20%
4,000
6.01
Jul 22, 2025
255.00
255.00
254.50
254.50
254.50
-0.20%
28
0.04
Jul 21, 2025
253.00
255.00
253.00
255.00
255.00
+0.99%
63
0.09
Jul 18, 2025
252.00
252.50
252.00
252.50
252.50
-0.59%
172
0.26
Jul 17, 2025
253.50
254.00
253.50
254.00
254.00
+0.40%
4
<0.01
Jul 16, 2025
253.00
253.00
253.00
253.00
253.00
+0.60%
0
0.00
Jul 15, 2025
253.00
253.00
251.00
251.50
251.50
-0.40%
351
0.53
Jul 14, 2025
250.50
252.50
249.00
252.50
252.50
+1.00%
206
0.31
Jul 11, 2025
249.50
251.00
249.50
250.00
250.00
-0.60%
313
0.48
Jul 10, 2025
252.00
252.00
251.50
251.50
251.50
0.00%
137
0.21
Jul 09, 2025
251.00
251.50
251.00
251.50
251.50
+0.40%
282
0.43
Jul 08, 2025
248.50
251.00
248.50
250.50
250.50
0.00%
14
0.02
Jul 07, 2025
250.50
250.50
250.50
250.50
250.50
+0.20%
0
0.00
Jul 04, 2025
250.00
250.00
250.00
250.00
250.00
0.00%
47
0.06
Rows: