Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (GB:0QM2)
LSE:0QM2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
382.50
396.50
375.00
382.01
382.01
-0.26%
1,026
0.32
Mar 20, 2026
386.00
390.00
380.50
383.01
383.01
-3.52%
39,027
15.16
Mar 19, 2026
390.00
398.50
385.00
397.00
397.00
+0.12%
798
0.30
Mar 18, 2026
396.50
399.50
394.42
396.51
396.51
+1.04%
732
0.28
Mar 17, 2026
395.00
395.50
388.50
392.43
392.43
-0.02%
3,052
1.17
Mar 16, 2026
392.00
396.00
389.50
392.51
392.51
+1.03%
1,151
0.44
Mar 13, 2026
385.00
390.50
385.00
388.51
388.51
+0.90%
1,336
0.52
Mar 12, 2026
386.50
387.00
381.50
385.04
385.04
-0.22%
32,899
16.02
Mar 11, 2026
386.00
387.50
384.79
385.87
385.87
-1.53%
425
0.21
Mar 10, 2026
387.00
397.00
386.99
391.86
391.86
+1.55%
33,497
22.00
Mar 09, 2026
383.00
387.00
380.00
385.86
385.86
+1.21%
621
0.41
Mar 06, 2026
380.00
383.54
380.00
381.26
381.26
0.00%
708
0.47
Mar 05, 2026
380.50
385.00
378.50
381.26
381.26
+1.37%
1,463
0.98
Mar 04, 2026
368.50
380.50
368.50
376.10
376.10
+1.78%
450
0.30
Mar 03, 2026
367.50
373.00
367.50
369.51
369.51
-1.73%
3,238
2.24
Mar 02, 2026
366.50
378.00
364.00
376.00
376.00
+1.75%
838
0.58
Feb 27, 2026
372.00
374.50
368.00
369.52
369.52
+0.14%
2,878
2.06
Feb 26, 2026
368.00
373.00
366.50
369.01
369.01
+0.54%
591
0.42
Feb 25, 2026
364.00
369.50
363.50
367.01
367.01
+1.28%
329
0.24
Feb 24, 2026
360.00
365.00
357.00
362.36
362.36
+0.84%
996
0.72
Feb 23, 2026
360.00
363.50
358.00
359.34
359.34
+1.92%
1,113
0.81
Feb 20, 2026
347.50
358.00
347.50
352.56
352.56
-0.14%
714
0.52
Feb 19, 2026
351.00
354.50
350.00
353.04
353.04
+1.90%
572
0.42
Feb 18, 2026
341.50
348.00
341.50
346.45
346.45
+2.35%
179
0.13
Feb 17, 2026
337.50
338.50
336.00
338.50
338.50
+0.93%
46
0.03
Feb 16, 2026
335.50
339.00
334.50
337.76
337.76
+0.71%
82
0.06
Feb 13, 2026
334.00
337.00
333.00
335.38
335.38
+0.63%
280
0.21
Feb 12, 2026
335.00
335.00
331.00
333.27
333.27
+0.15%
142
0.10
Feb 11, 2026
336.00
336.00
332.00
332.76
332.76
-0.90%
201
0.15
Feb 10, 2026
337.00
337.00
334.43
335.79
335.79
+0.21%
342
0.25
Feb 09, 2026
338.00
338.00
334.50
335.07
335.07
+0.03%
247
0.18
Feb 06, 2026
329.50
335.00
329.50
334.99
334.99
+1.86%
495
0.36
Feb 05, 2026
328.00
331.00
326.50
328.88
328.88
+0.83%
119
0.08
Feb 04, 2026
328.00
328.00
325.50
326.17
326.17
+0.12%
414
0.29
Feb 03, 2026
330.00
330.00
325.76
325.80
325.80
-0.53%
20,223
18.67
Feb 02, 2026
323.00
328.00
323.00
327.53
327.53
+1.12%
235
0.22
Jan 30, 2026
319.50
326.00
319.50
323.91
323.91
+2.03%
546
0.51
Jan 29, 2026
325.00
325.00
315.00
317.48
317.48
-3.06%
723
0.68
Jan 28, 2026
330.00
331.00
326.50
327.50
327.50
-0.64%
556
0.53
Jan 27, 2026
327.50
331.50
327.50
329.61
329.61
+0.74%
276
0.26
Jan 26, 2026
332.00
332.00
325.50
327.19
327.19
-0.34%
567
0.54
Jan 23, 2026
331.50
331.50
327.00
328.31
328.31
-0.42%
778
0.75
Jan 22, 2026
332.00
332.00
328.50
329.70
329.70
-0.36%
281
0.27
Jan 21, 2026
327.00
332.50
327.00
330.88
330.88
+1.03%
235
0.23
Jan 20, 2026
328.50
330.00
326.50
327.50
327.50
+0.22%
20,215
26.08
Jan 19, 2026
328.00
330.00
326.77
326.77
326.77
+0.08%
37
0.05
Jan 16, 2026
324.50
328.00
323.00
326.50
326.50
+1.32%
252
0.32
Jan 15, 2026
323.00
324.50
321.50
322.26
322.26
+0.86%
556
0.72
Jan 14, 2026
314.00
322.50
314.00
319.50
319.50
+1.91%
553
0.72
Jan 13, 2026
312.00
313.50
311.72
313.50
313.50
+1.22%
462
0.61
Rows: