Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (GB:0QM2)
LSE:0QM2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
306.00
306.00
304.50
305.30
305.30
+0.59%
42
0.07
Dec 22, 2025
305.50
306.00
301.00
303.50
303.50
-1.27%
3,587
7.05
Dec 19, 2025
307.00
310.00
304.50
307.42
307.42
+0.62%
70
0.14
Dec 18, 2025
303.75
307.50
303.00
305.53
305.53
+1.42%
2,500
5.20
Dec 17, 2025
301.50
302.00
300.44
301.25
301.25
+0.11%
349
0.71
Dec 16, 2025
299.50
303.00
299.42
300.92
300.92
+0.98%
373
0.75
Dec 15, 2025
294.00
299.50
294.00
298.00
298.00
+1.75%
293
0.59
Dec 12, 2025
292.50
293.00
291.00
292.88
292.88
+1.52%
232
0.46
Dec 11, 2025
287.50
290.00
287.50
288.50
288.50
+1.76%
195
0.39
Dec 10, 2025
283.50
286.00
282.50
283.50
283.50
+0.05%
19
0.04
Dec 09, 2025
279.00
284.00
279.00
283.37
283.37
+1.90%
410
0.83
Dec 08, 2025
278.50
279.00
277.00
278.09
278.09
+0.26%
126
0.26
Dec 05, 2025
278.00
278.00
276.93
277.38
277.38
-0.40%
786
1.62
Dec 04, 2025
276.00
278.50
276.00
278.50
278.50
+0.88%
365
0.76
Dec 03, 2025
275.50
278.50
274.43
276.07
276.07
+0.47%
654
1.38
Dec 02, 2025
274.00
275.50
274.00
274.78
274.78
+0.16%
153
0.32
Dec 01, 2025
275.00
275.50
273.97
274.34
274.34
+1.01%
177
0.37
Nov 28, 2025
273.50
275.00
271.61
271.61
271.61
-0.14%
388
0.82
Nov 27, 2025
271.50
273.00
270.00
272.00
272.00
+0.37%
428
0.92
Nov 26, 2025
271.50
271.50
270.50
271.00
271.00
+0.37%
85
0.18
Nov 25, 2025
269.50
271.00
269.50
270.00
270.00
+0.19%
184
0.40
Nov 24, 2025
270.00
270.00
269.43
269.50
269.50
+0.94%
128
0.28
Nov 21, 2025
269.00
270.50
267.00
267.00
267.00
-0.61%
338
0.74
Nov 20, 2025
269.00
269.50
268.00
268.65
268.64
+0.40%
713
1.61
Nov 19, 2025
268.00
268.00
267.58
267.58
267.58
+0.03%
35
0.08
Nov 18, 2025
271.00
271.00
267.50
267.50
267.50
-0.93%
124
0.28
Nov 17, 2025
269.00
271.00
268.50
270.00
270.00
+0.75%
621
1.41
Nov 14, 2025
272.00
272.00
267.50
268.00
268.00
-0.74%
101
0.23
Nov 13, 2025
271.50
272.00
270.00
270.00
270.00
-0.37%
177
0.41
Nov 12, 2025
271.50
273.50
270.00
271.00
271.00
-0.18%
1,279
3.06
Nov 11, 2025
269.00
271.50
269.00
271.50
271.50
+1.39%
1,060
2.62
Nov 10, 2025
269.00
269.00
267.00
267.77
267.77
+0.19%
828
2.11
Nov 07, 2025
266.00
267.33
265.00
267.25
267.25
+1.42%
447
1.16
Nov 06, 2025
265.00
265.00
263.50
263.50
263.50
-0.19%
0
0.00
Nov 05, 2025
264.00
264.00
264.00
264.00
264.00
+0.38%
0
0.00
Nov 04, 2025
262.50
263.25
262.50
263.00
263.00
+0.88%
32
0.08
Nov 03, 2025
261.50
262.00
260.70
260.70
260.70
-0.50%
109
0.28
Oct 31, 2025
262.00
262.00
260.50
262.00
262.00
0.00%
175
0.46
Oct 30, 2025
261.00
262.00
261.00
262.00
262.00
+0.58%
165
0.43
Oct 29, 2025
262.00
262.00
260.14
260.50
260.50
+0.34%
103
0.27
Oct 28, 2025
261.00
261.00
259.50
259.61
259.61
-0.34%
583
1.58
Oct 27, 2025
262.00
262.00
260.50
260.50
260.50
+0.16%
190
0.52
Oct 24, 2025
262.00
262.00
260.00
260.09
260.09
-0.16%
252
0.69
Oct 23, 2025
260.50
262.00
258.50
260.50
260.50
+0.77%
3,382
10.93
Oct 22, 2025
261.00
261.00
258.50
258.50
258.50
-0.38%
257
0.84
Oct 21, 2025
259.00
260.50
258.93
259.50
259.50
>-0.01%
227
0.62
Oct 20, 2025
257.00
259.50
257.00
259.50
259.50
+0.78%
155
0.43
Oct 17, 2025
257.00
258.00
256.00
257.50
257.50
-1.15%
159
0.44
Oct 16, 2025
260.50
260.50
260.50
260.50
260.50
+0.74%
0
0.00
Oct 15, 2025
259.50
259.50
257.50
258.60
258.60
+0.42%
69
0.19
Rows: