Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (GB:0QM2)
LSE:0QM2
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
247.50
251.00
247.50
251.00
251.00
+1.62%
59
0.17
May 22, 2025
247.00
247.00
246.00
247.00
247.00
0.00%
60
0.17
May 21, 2025
247.00
247.50
246.50
247.00
247.00
0.00%
16
0.05
May 20, 2025
246.50
247.00
246.50
247.00
247.00
+0.41%
63
0.18
May 19, 2025
243.00
246.50
242.50
246.00
246.00
+1.03%
164
0.48
May 16, 2025
245.50
245.50
243.50
243.50
243.50
-0.81%
46
0.13
May 15, 2025
243.50
246.00
243.50
245.50
245.50
+2.46%
169
0.50
May 14, 2025
251.50
252.00
250.00
250.00
239.60
+3.72%
4,117
14.99
May 13, 2025
251.50
252.50
249.50
251.50
241.04
+3.93%
417
1.55
May 12, 2025
252.50
253.00
252.50
252.50
242.00
+4.65%
268
1.01
May 09, 2025
252.50
252.50
251.00
251.75
241.28
+3.62%
257
0.99
May 08, 2025
254.00
254.00
253.50
253.50
242.95
+4.34%
32
0.12
May 07, 2025
253.00
254.00
253.00
253.50
242.95
+4.34%
15
0.06
May 06, 2025
253.50
253.50
253.00
253.50
242.95
+4.14%
155
0.60
May 02, 2025
253.00
254.00
253.00
254.00
243.43
+4.55%
41
0.16
May 01, 2025
253.50
254.00
253.50
253.50
242.95
+4.34%
0
0.00
Apr 30, 2025
254.00
254.00
253.50
253.50
242.95
+4.34%
30
0.12
Apr 29, 2025
253.50
253.50
253.50
253.50
242.95
+4.34%
5
0.02
Apr 28, 2025
253.00
254.00
253.00
253.50
242.95
+4.75%
566
2.26
Apr 25, 2025
252.00
253.00
252.00
252.50
242.00
+4.96%
36
0.14
Apr 24, 2025
249.50
251.00
249.50
251.00
240.56
+4.97%
37
0.15
Apr 23, 2025
248.50
250.50
248.50
249.50
239.12
+4.55%
363
1.49
Apr 22, 2025
249.00
249.00
248.50
249.00
238.64
+4.55%
29
0.12
Apr 17, 2025
248.00
248.50
248.00
248.50
238.16
+4.34%
66
0.27
Apr 16, 2025
248.00
248.50
248.00
248.50
238.16
+4.55%
14
0.06
Apr 15, 2025
247.00
248.00
247.00
248.00
237.68
+4.34%
9
0.04
Apr 14, 2025
247.50
248.00
247.00
248.00
237.68
+4.98%
98
0.40
Apr 11, 2025
247.50
247.50
246.50
246.50
236.24
+4.23%
40
0.17
Apr 10, 2025
246.00
247.50
245.00
246.75
236.48
+5.95%
77
0.32
Apr 09, 2025
245.00
245.00
242.00
243.00
232.89
+3.49%
36
0.15
Apr 08, 2025
242.00
245.50
240.00
245.00
234.81
+7.86%
10
0.04
Apr 07, 2025
236.00
237.00
234.50
237.00
227.14
+5.23%
120
0.49
Apr 04, 2025
241.00
241.00
235.00
235.00
225.22
+1.74%
54
0.22
Apr 03, 2025
243.00
243.00
241.00
241.00
230.97
+3.91%
1
<0.01
Apr 02, 2025
242.00
242.00
242.00
242.00
231.93
+3.91%
12,764
316.21
Apr 01, 2025
244.00
244.00
243.00
243.00
232.89
+3.91%
101
2.61
Mar 31, 2025
245.00
246.00
244.00
244.00
233.85
+3.07%
2
0.05
Mar 28, 2025
247.00
247.00
247.00
247.00
236.72
+4.76%
2
0.05
Mar 27, 2025
246.00
246.00
246.00
246.00
235.77
+4.34%
0
0.00
Mar 26, 2025
246.00
246.00
246.00
246.00
235.77
+4.34%
187
5.21
Mar 25, 2025
248.00
248.00
246.00
246.00
235.77
+3.50%
86
2.49
Mar 24, 2025
247.00
248.00
245.00
248.00
237.68
+5.19%
53
1.57
Mar 21, 2025
246.00
246.00
246.00
246.00
235.77
+5.20%
1
0.03
Mar 20, 2025
245.00
245.00
244.00
244.00
233.85
+3.91%
18
0.18
Mar 19, 2025
247.00
247.00
244.00
245.00
234.81
+3.92%
157
1.59
Mar 18, 2025
248.00
248.00
246.00
246.00
235.77
+3.50%
170
1.77
Mar 17, 2025
248.00
248.00
247.00
248.00
237.68
+4.76%
3
0.03
Mar 14, 2025
248.00
248.00
247.00
247.00
236.72
+4.34%
4
0.04
Mar 13, 2025
248.00
248.00
246.00
247.00
236.72
+4.76%
260
2.78
Mar 12, 2025
246.00
246.00
246.00
246.00
235.77
+3.92%
1
0.01
Rows: