Berner Kantonalbank AG (GB:0QM2)
LSE:0QM2
Want to see GB:0QM2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
406.00
408.00
404.00
405.33
405.33
-1.07%
117
0.02
Apr 29, 2026
415.00
415.00
407.50
409.71
409.71
-0.80%
184
0.03
Apr 28, 2026
402.50
413.50
402.50
413.00
413.00
+2.62%
16,045
2.88
Apr 27, 2026
406.00
406.00
401.50
402.47
402.47
<+0.01%
299
0.05
Apr 24, 2026
398.50
406.00
398.00
402.46
402.46
+1.21%
74
0.01
Apr 23, 2026
393.00
399.00
393.00
397.63
397.63
+0.97%
178
0.03
Apr 22, 2026
394.00
396.50
392.25
393.83
393.83
+0.98%
96
0.02
Apr 21, 2026
389.00
396.50
389.00
390.01
390.01
-0.25%
520
0.09
Apr 20, 2026
395.00
397.00
384.50
391.00
391.00
-1.70%
7,514
1.37
Apr 17, 2026
415.00
415.00
392.50
397.76
397.76
-2.75%
1,166
0.20
Apr 16, 2026
423.00
423.00
407.50
409.00
409.00
-2.82%
317
0.05
Apr 15, 2026
429.00
429.00
418.50
420.88
420.88
-1.46%
416
0.07
Apr 14, 2026
428.50
429.00
424.00
427.11
427.11
+0.26%
270
0.05
Apr 13, 2026
421.00
427.50
420.00
426.00
426.00
+1.43%
244
0.04
Apr 10, 2026
420.50
420.50
418.00
420.00
420.00
+1.33%
187
0.03
Apr 09, 2026
414.00
417.00
413.50
414.51
414.51
+1.35%
1,135
0.20
Apr 08, 2026
414.00
414.00
408.50
409.00
409.00
+0.06%
1,144
0.20
Apr 07, 2026
409.50
416.50
408.50
408.75
408.75
+0.80%
224
0.04
Apr 06, 2026
405.51
410.00
404.00
405.51
405.51
0.00%
0
0.00
Apr 03, 2026
405.51
410.00
404.00
405.51
405.51
0.00%
0
0.00
Apr 02, 2026
404.00
410.00
404.00
405.51
405.51
+1.31%
351
0.06
Apr 01, 2026
402.00
406.00
396.50
400.25
400.25
+0.30%
18,984
3.26
Mar 31, 2026
398.50
400.00
395.00
399.07
399.07
+1.41%
17,410
3.14
Mar 30, 2026
399.00
399.00
391.50
393.51
393.51
-0.89%
392
0.07
Mar 27, 2026
400.00
400.00
392.00
397.06
397.06
-0.60%
16,855
3.20
Mar 26, 2026
393.25
402.50
392.50
399.44
399.44
-0.85%
32,158
6.75
Mar 25, 2026
406.75
410.00
401.75
402.87
402.87
+0.38%
1,266
0.27
Mar 24, 2026
397.50
409.00
394.01
401.34
401.34
+5.06%
96,645
30.11
Mar 23, 2026
382.50
396.50
375.00
382.01
382.01
-0.26%
1,026
0.32
Mar 20, 2026
386.00
390.00
380.50
383.01
383.01
-3.52%
39,027
15.16
Mar 19, 2026
390.00
398.50
385.00
397.00
397.00
+0.12%
798
0.30
Mar 18, 2026
396.50
399.50
394.42
396.51
396.51
+1.04%
732
0.28
Mar 17, 2026
395.00
395.50
388.50
392.43
392.43
-0.02%
3,052
1.17
Mar 16, 2026
392.00
396.00
389.50
392.51
392.51
+1.03%
1,151
0.44
Mar 13, 2026
385.00
390.50
385.00
388.51
388.51
+0.90%
1,336
0.52
Mar 12, 2026
386.50
387.00
381.50
385.04
385.04
-0.22%
32,899
16.02
Mar 11, 2026
386.00
387.50
384.79
385.87
385.87
-1.53%
425
0.21
Mar 10, 2026
387.00
397.00
386.99
391.86
391.86
+1.55%
33,497
22.00
Mar 09, 2026
383.00
387.00
380.00
385.86
385.86
+1.21%
621
0.41
Mar 06, 2026
380.00
383.54
380.00
381.26
381.26
0.00%
708
0.47
Mar 05, 2026
380.50
385.00
378.50
381.26
381.26
+1.37%
1,463
0.98
Mar 04, 2026
368.50
380.50
368.50
376.10
376.10
+1.78%
450
0.30
Mar 03, 2026
367.50
373.00
367.50
369.51
369.51
-1.73%
3,238
2.24
Mar 02, 2026
366.50
378.00
364.00
376.00
376.00
+1.75%
838
0.58
Feb 27, 2026
372.00
374.50
368.00
369.52
369.52
+0.14%
2,878
2.06
Feb 26, 2026
368.00
373.00
366.50
369.01
369.01
+0.54%
591
0.42
Feb 25, 2026
364.00
369.50
363.50
367.01
367.01
+1.28%
329
0.24
Feb 24, 2026
360.00
365.00
357.00
362.36
362.36
+0.84%
996
0.72
Feb 23, 2026
360.00
363.50
358.00
359.34
359.34
+1.92%
1,113
0.81
Feb 20, 2026
347.50
358.00
347.50
352.56
352.56
-0.14%
714
0.52
Rows: