Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (GB:0QM2)
LSE:0QM2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
319.50
326.00
319.50
323.91
323.91
+2.03%
546
0.51
Jan 29, 2026
325.00
325.00
315.00
317.48
317.48
-3.06%
723
0.68
Jan 28, 2026
330.00
331.00
326.50
327.50
327.50
-0.64%
556
0.53
Jan 27, 2026
327.50
331.50
327.50
329.61
329.61
+0.74%
276
0.26
Jan 26, 2026
332.00
332.00
325.50
327.19
327.19
-0.34%
567
0.54
Jan 23, 2026
331.50
331.50
327.00
328.31
328.31
-0.42%
778
0.75
Jan 22, 2026
332.00
332.00
328.50
329.70
329.70
-0.36%
281
0.27
Jan 21, 2026
327.00
332.50
327.00
330.88
330.88
+1.03%
235
0.23
Jan 20, 2026
328.50
330.00
326.50
327.50
327.50
+0.22%
20,215
26.08
Jan 19, 2026
328.00
330.00
326.77
326.77
326.77
+0.08%
37
0.05
Jan 16, 2026
324.50
328.00
323.00
326.50
326.50
+1.32%
252
0.32
Jan 15, 2026
323.00
324.50
321.50
322.26
322.26
+0.86%
556
0.72
Jan 14, 2026
314.00
322.50
314.00
319.50
319.50
+1.91%
553
0.72
Jan 13, 2026
312.00
313.50
311.72
313.50
313.50
+1.22%
462
0.61
Jan 12, 2026
313.50
313.50
309.50
309.71
309.71
-0.34%
408
0.54
Jan 09, 2026
314.00
314.00
310.00
310.78
310.78
+0.09%
3,874
5.58
Jan 08, 2026
311.50
312.50
309.50
310.50
310.50
+0.18%
3,409
5.27
Jan 07, 2026
313.00
316.00
308.75
309.94
309.94
-2.29%
16,256
40.82
Jan 06, 2026
321.00
321.00
313.50
317.19
317.19
+1.14%
235
0.59
Jan 05, 2026
311.00
321.50
310.50
313.61
313.61
+1.33%
205
0.48
Jan 02, 2026
309.50
309.50
309.50
309.50
309.50
0.00%
0
0.00
Jan 01, 2026
309.50
309.50
309.50
309.50
309.50
0.00%
0
0.00
Dec 31, 2025
309.50
309.50
309.50
309.50
309.50
0.00%
0
0.00
Dec 30, 2025
309.00
311.00
309.00
309.50
309.50
0.00%
223
0.41
Dec 29, 2025
306.00
309.50
306.00
309.50
309.50
+1.38%
108
0.20
Dec 26, 2025
305.30
306.00
304.50
305.30
305.30
0.00%
0
0.00
Dec 25, 2025
305.30
306.00
304.50
305.30
305.30
0.00%
0
0.00
Dec 24, 2025
305.30
306.00
304.50
305.30
305.30
0.00%
0
0.00
Dec 23, 2025
306.00
306.00
304.50
305.30
305.30
+0.59%
42
0.07
Dec 22, 2025
305.50
306.00
301.00
303.50
303.50
-1.27%
3,587
7.05
Dec 19, 2025
307.00
310.00
304.50
307.42
307.42
+0.62%
70
0.14
Dec 18, 2025
303.75
307.50
303.00
305.53
305.53
+1.42%
2,500
5.20
Dec 17, 2025
301.50
302.00
300.44
301.25
301.25
+0.11%
349
0.71
Dec 16, 2025
299.50
303.00
299.42
300.92
300.92
+0.98%
373
0.75
Dec 15, 2025
294.00
299.50
294.00
298.00
298.00
+1.75%
293
0.59
Dec 12, 2025
292.50
293.00
291.00
292.88
292.88
+1.52%
232
0.46
Dec 11, 2025
287.50
290.00
287.50
288.50
288.50
+1.76%
195
0.39
Dec 10, 2025
283.50
286.00
282.50
283.50
283.50
+0.05%
19
0.04
Dec 09, 2025
279.00
284.00
279.00
283.37
283.37
+1.90%
410
0.83
Dec 08, 2025
278.50
279.00
277.00
278.09
278.09
+0.26%
126
0.26
Dec 05, 2025
278.00
278.00
276.93
277.38
277.38
-0.40%
786
1.62
Dec 04, 2025
276.00
278.50
276.00
278.50
278.50
+0.88%
365
0.76
Dec 03, 2025
275.50
278.50
274.43
276.07
276.07
+0.47%
654
1.38
Dec 02, 2025
274.00
275.50
274.00
274.78
274.78
+0.16%
153
0.32
Dec 01, 2025
275.00
275.50
273.97
274.34
274.34
+1.01%
177
0.37
Nov 28, 2025
273.50
275.00
271.61
271.61
271.61
-0.14%
388
0.82
Nov 27, 2025
271.50
273.00
270.00
272.00
272.00
+0.37%
428
0.92
Nov 26, 2025
271.50
271.50
270.50
271.00
271.00
+0.37%
85
0.18
Nov 25, 2025
269.50
271.00
269.50
270.00
270.00
+0.19%
184
0.40
Nov 24, 2025
270.00
270.00
269.43
269.50
269.50
+0.94%
128
0.28
Rows: