Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (GB:0QM2)
:0QM2
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
262.00
262.00
260.50
262.00
262.00
0.00%
175
0.46
Oct 30, 2025
261.00
262.00
261.00
262.00
262.00
+0.58%
165
0.43
Oct 29, 2025
262.00
262.00
260.14
260.50
260.50
+0.34%
103
0.27
Oct 28, 2025
261.00
261.00
259.50
259.61
259.61
-0.34%
583
1.58
Oct 27, 2025
262.00
262.00
260.50
260.50
260.50
+0.16%
190
0.52
Oct 24, 2025
262.00
262.00
260.00
260.09
260.09
-0.16%
252
0.69
Oct 23, 2025
260.50
262.00
258.50
260.50
260.50
+0.77%
3,382
10.93
Oct 22, 2025
261.00
261.00
258.50
258.50
258.50
-0.38%
257
0.84
Oct 21, 2025
259.00
260.50
258.93
259.50
259.50
>-0.01%
227
0.62
Oct 20, 2025
257.00
259.50
257.00
259.50
259.50
+0.78%
155
0.43
Oct 17, 2025
257.00
258.00
256.00
257.50
257.50
-1.15%
159
0.44
Oct 16, 2025
260.50
260.50
260.50
260.50
260.50
+0.74%
0
0.00
Oct 15, 2025
259.50
259.50
257.50
258.60
258.60
+0.42%
69
0.19
Oct 14, 2025
259.00
259.50
257.50
257.53
257.52
-0.38%
155
0.43
Oct 13, 2025
262.00
262.00
258.50
258.50
258.50
-1.15%
427
1.19
Oct 10, 2025
258.50
261.50
258.50
261.50
261.50
+1.16%
610
1.73
Oct 09, 2025
259.50
260.00
258.50
258.50
258.50
-0.70%
217
0.61
Oct 08, 2025
261.00
262.00
259.50
260.32
260.32
-1.02%
2,163
6.70
Oct 07, 2025
261.00
264.00
261.00
263.00
263.00
+0.77%
764
2.42
Oct 06, 2025
259.50
261.00
258.00
261.00
261.00
+1.56%
303
0.98
Oct 03, 2025
256.50
259.00
255.50
257.00
257.00
+0.46%
6,231
29.44
Oct 02, 2025
256.50
256.50
255.50
255.82
255.82
-0.05%
251
1.20
Oct 01, 2025
257.00
257.00
255.50
255.94
255.94
-0.22%
289
1.42
Sep 30, 2025
255.00
256.50
254.50
256.50
256.50
+0.98%
432
2.18
Sep 29, 2025
255.00
255.00
254.00
254.00
254.00
-0.21%
89
0.45
Sep 26, 2025
253.00
254.53
253.00
254.53
254.52
+0.48%
344
1.80
Sep 25, 2025
254.00
254.00
253.00
253.32
253.32
+0.13%
54
0.28
Sep 24, 2025
254.00
254.50
252.99
252.99
252.98
-0.40%
231
0.52
Sep 23, 2025
257.00
257.00
254.00
254.00
254.00
-0.72%
254
0.58
Sep 22, 2025
256.00
256.50
255.00
255.85
255.85
+0.72%
556
0.81
Sep 19, 2025
255.50
257.00
254.03
254.03
254.02
-0.39%
1,231
1.83
Sep 18, 2025
254.50
255.50
254.00
255.03
255.02
+0.37%
441
0.66
Sep 17, 2025
255.00
256.50
253.50
254.08
254.08
-0.95%
385
0.59
Sep 16, 2025
259.50
259.50
256.00
256.52
256.52
<+0.01%
410
0.63
Sep 15, 2025
257.50
259.00
256.50
256.50
256.50
-0.39%
83
0.13
Sep 12, 2025
259.00
259.00
257.00
257.50
257.50
-0.19%
198
0.31
Sep 11, 2025
259.50
259.50
258.00
258.00
258.00
-0.39%
39
0.06
Sep 10, 2025
257.50
259.00
257.50
259.00
259.00
+0.78%
11
0.02
Sep 09, 2025
256.00
258.50
256.00
257.00
257.00
>-0.01%
325
0.51
Sep 08, 2025
256.50
257.00
256.00
257.00
257.00
-0.09%
0
0.00
Sep 05, 2025
259.50
259.50
257.24
257.24
257.24
-0.29%
160
0.25
Sep 04, 2025
258.00
258.00
258.00
258.00
258.00
+0.79%
103
0.16
Sep 03, 2025
256.50
257.06
255.99
255.99
255.98
-0.71%
246
0.39
Sep 02, 2025
259.50
259.50
256.00
257.83
257.82
-0.36%
260
0.41
Sep 01, 2025
258.00
259.00
258.00
258.76
258.76
+0.10%
161
0.25
Aug 29, 2025
258.00
258.50
256.50
258.50
258.50
0.00%
28
0.04
Aug 28, 2025
258.00
258.50
258.00
258.50
258.50
+0.58%
0
0.00
Aug 27, 2025
258.00
258.00
257.00
257.00
257.00
-0.19%
0
0.00
Aug 26, 2025
258.00
258.00
257.50
257.50
257.50
-0.39%
0
0.00
Aug 22, 2025
259.00
259.00
256.50
256.50
256.50
-1.16%
1
<0.01
Rows: