Education
About Us
Working with TipRanks
Follow Us
ZEAL Network SE (GB:0QJQ)
LSE:0QJQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
49.40
49.80
49.20
49.20
49.20
-1.01%
4
<0.01
Nov 28, 2025
49.60
49.70
49.60
49.70
49.70
0.00%
0
0.00
Nov 27, 2025
49.70
49.70
49.70
49.70
49.70
0.00%
4
<0.01
Nov 26, 2025
48.40
52.40
48.40
49.70
49.70
+3.76%
34
0.08
Nov 25, 2025
47.40
47.90
47.40
47.90
47.90
+1.05%
31
0.07
Nov 24, 2025
48.30
48.30
47.40
47.40
47.40
-0.21%
303
0.71
Nov 21, 2025
48.60
48.60
47.50
47.50
47.50
-2.06%
4
<0.01
Nov 20, 2025
48.50
48.50
48.50
48.50
48.50
+1.89%
6
0.01
Nov 19, 2025
49.10
49.10
47.20
47.60
47.60
-4.42%
166
0.39
Nov 18, 2025
49.80
49.80
49.80
49.80
49.80
+0.81%
3
<0.01
Nov 17, 2025
49.80
49.80
49.00
49.40
49.40
+0.61%
51
0.12
Nov 14, 2025
49.30
49.40
49.10
49.10
49.10
-0.20%
31
0.07
Nov 13, 2025
49.00
49.60
49.00
49.20
49.20
+0.41%
19
0.05
Nov 12, 2025
49.30
49.70
49.00
49.00
49.00
-1.61%
4
<0.01
Nov 11, 2025
49.80
49.80
49.80
49.80
49.80
0.00%
0
0.00
Nov 10, 2025
49.80
49.80
49.80
49.80
49.80
+0.44%
0
0.00
Nov 07, 2025
49.60
49.60
49.10
49.58
49.58
+0.98%
21,161
247.80
Nov 06, 2025
49.10
49.10
49.10
49.10
49.10
+0.20%
0
0.00
Nov 05, 2025
49.90
49.90
49.00
49.00
49.00
+0.62%
154
1.84
Nov 04, 2025
48.40
48.70
48.40
48.70
48.70
-0.41%
1
0.01
Nov 03, 2025
48.70
48.90
48.70
48.90
48.90
+0.62%
0
0.00
Oct 31, 2025
47.90
48.60
47.90
48.60
48.60
+0.41%
4
0.05
Oct 30, 2025
47.90
48.40
47.90
48.40
48.40
-0.41%
1
0.01
Oct 29, 2025
48.60
48.60
48.60
48.60
48.60
+1.04%
0
0.00
Oct 28, 2025
48.90
49.10
48.10
48.10
48.10
-1.43%
15
0.18
Oct 27, 2025
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Oct 24, 2025
48.90
48.90
48.20
48.20
48.20
-0.82%
78
0.92
Oct 23, 2025
48.80
48.80
48.60
48.60
48.60
-1.22%
1
0.01
Oct 22, 2025
49.50
49.50
48.80
49.20
49.20
+0.41%
42
0.50
Oct 21, 2025
49.00
50.20
49.00
49.00
49.00
0.00%
0
0.00
Oct 20, 2025
50.20
50.20
49.00
49.00
49.00
-0.41%
4
0.05
Oct 17, 2025
48.90
49.60
48.90
49.20
49.20
-2.38%
36
0.42
Oct 16, 2025
51.20
51.20
50.40
50.40
50.40
+2.44%
81
0.96
Oct 15, 2025
49.60
49.60
49.20
49.20
49.20
-1.01%
2
0.02
Oct 14, 2025
50.00
50.00
49.30
49.70
49.70
-0.40%
0
0.00
Oct 13, 2025
48.50
49.90
48.50
49.90
49.90
+0.40%
163
1.88
Oct 10, 2025
49.80
49.80
49.50
49.70
49.70
-1.00%
173
2.06
Oct 09, 2025
50.80
51.40
50.20
50.20
50.20
-1.18%
2
0.02
Oct 08, 2025
50.00
52.00
50.00
50.80
50.80
+2.63%
604
8.13
Oct 07, 2025
49.90
49.90
49.50
49.50
49.50
-0.80%
27
0.37
Oct 06, 2025
50.00
50.00
49.40
49.90
49.90
+1.22%
43
0.57
Oct 03, 2025
49.00
50.00
48.60
49.30
49.30
+1.09%
206
2.87
Oct 02, 2025
48.70
49.20
48.70
48.77
48.77
-0.48%
1,974
48.69
Oct 01, 2025
49.70
49.70
48.70
49.00
49.00
-0.81%
85
2.14
Sep 30, 2025
49.60
49.60
48.70
49.40
49.40
-0.20%
0
0.00
Sep 29, 2025
49.00
49.50
49.00
49.50
49.50
+0.20%
103
2.19
Sep 26, 2025
49.70
50.00
48.90
49.40
49.40
+1.44%
126
2.76
Sep 25, 2025
49.53
50.00
48.70
48.70
48.70
-2.01%
64
1.42
Sep 24, 2025
48.70
50.60
48.60
49.70
49.70
+2.26%
494
13.26
Sep 23, 2025
49.30
49.30
48.60
48.60
48.60
-0.41%
62
1.71
Rows: