ZEAL Network SE (GB:0QJQ)
LSE:0QJQ
Want to see GB:0QJQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.21
46.21
46.00
46.00
46.00
-1.50%
2,025
28.97
May 21, 2026
47.30
47.30
46.70
46.70
46.70
-2.91%
8
0.11
May 20, 2026
49.50
49.80
49.50
49.50
48.10
0.00%
0
0.00
May 19, 2026
49.80
49.80
49.50
49.50
48.10
+1.64%
0
0.00
May 18, 2026
48.70
48.70
48.70
48.70
47.32
-0.41%
0
0.00
May 15, 2026
48.90
48.90
48.10
48.90
47.52
-0.41%
438
6.97
May 14, 2026
49.10
49.10
49.10
49.10
47.71
+1.03%
0
0.00
May 13, 2026
49.00
49.00
48.60
48.60
47.23
-1.02%
31
0.50
May 12, 2026
48.60
49.20
48.60
49.10
47.71
-0.40%
33
0.53
May 11, 2026
50.60
50.60
49.30
49.30
47.91
-1.40%
109
1.80
May 08, 2026
48.90
51.00
48.90
50.00
48.59
+1.83%
128
2.19
May 07, 2026
48.50
49.30
48.50
49.10
47.71
+0.41%
19
0.33
May 06, 2026
49.60
49.60
48.50
48.90
47.52
-1.01%
51
0.89
May 05, 2026
49.40
49.40
49.40
49.40
48.00
+0.81%
3
0.05
May 04, 2026
49.50
49.50
48.60
49.00
47.61
-0.81%
26
0.44
May 01, 2026
49.40
49.50
48.70
49.40
48.00
0.00%
0
0.00
Apr 30, 2026
49.50
49.50
48.70
49.40
48.00
+1.44%
149
2.51
Apr 29, 2026
48.70
48.70
48.70
48.70
47.32
-1.82%
0
0.00
Apr 28, 2026
49.40
49.60
49.40
49.60
48.20
-1.76%
1
0.02
Apr 27, 2026
49.20
50.80
49.20
50.49
49.06
+2.82%
245
4.35
Apr 24, 2026
49.10
49.10
49.10
49.10
47.71
-0.20%
0
0.00
Apr 23, 2026
49.20
49.20
48.80
49.20
47.81
+0.82%
1
0.02
Apr 22, 2026
49.40
49.40
48.80
48.80
47.42
-1.42%
0
0.00
Apr 21, 2026
49.50
49.50
48.80
49.50
48.10
0.00%
18
0.30
Apr 20, 2026
50.00
50.00
49.50
49.50
48.10
0.00%
5
0.08
Apr 17, 2026
50.40
50.40
49.50
49.50
48.10
+0.20%
54
0.86
Apr 16, 2026
49.30
49.50
49.30
49.40
48.00
+0.20%
379
6.64
Apr 15, 2026
49.10
49.30
49.10
49.30
47.91
-0.20%
2
0.03
Apr 14, 2026
49.40
49.40
49.40
49.40
48.00
+0.20%
51
0.89
Apr 13, 2026
49.40
49.40
49.30
49.30
47.91
+0.61%
32
0.56
Apr 10, 2026
48.70
49.00
48.70
49.00
47.61
+0.41%
76
1.36
Apr 09, 2026
48.80
48.80
48.80
48.80
47.42
-0.40%
109
2.00
Apr 08, 2026
47.40
49.40
47.40
48.99
47.61
+2.93%
95
1.79
Apr 07, 2026
47.00
48.00
47.00
47.60
46.25
-0.83%
116
2.26
Apr 06, 2026
48.00
48.50
47.50
48.00
46.64
0.00%
0
0.00
Apr 03, 2026
48.00
48.50
47.50
48.00
46.64
0.00%
0
0.00
Apr 02, 2026
48.50
48.50
47.50
48.00
46.64
-2.64%
646
14.31
Apr 01, 2026
49.10
49.30
49.10
49.30
47.91
+0.82%
200
4.68
Mar 31, 2026
48.90
49.10
48.00
48.90
47.52
0.00%
0
0.00
Mar 30, 2026
48.00
49.10
48.00
48.90
47.52
-1.21%
21
0.50
Mar 27, 2026
49.50
49.50
49.50
49.50
48.10
0.00%
1
0.02
Mar 26, 2026
50.80
50.80
49.50
49.50
48.10
+1.02%
442
12.28
Mar 25, 2026
49.70
49.80
49.00
49.00
47.61
-2.39%
570
21.15
Mar 24, 2026
50.20
50.20
50.20
50.20
48.78
+4.37%
2
0.07
Mar 23, 2026
48.90
48.90
48.00
48.10
46.74
-0.83%
114
4.54
Mar 20, 2026
48.50
48.50
48.50
48.50
47.13
0.00%
0
0.00
Mar 19, 2026
48.50
48.50
48.50
48.50
47.13
-0.82%
10
0.33
Mar 18, 2026
49.70
49.70
48.90
48.90
47.52
-1.21%
1
0.03
Mar 17, 2026
49.50
49.80
49.50
49.50
48.10
0.00%
0
0.00
Mar 16, 2026
49.80
49.80
49.50
49.50
48.10
+2.06%
50
1.53
Rows: