Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.30
152.00
147.50
149.08
149.08
+0.42%
35,640
1.05
Jan 29, 2026
148.00
150.00
147.00
148.45
148.45
+2.97%
63,811
1.88
Jan 28, 2026
143.90
147.00
142.90
144.17
144.17
+3.61%
36,564
1.09
Jan 27, 2026
137.80
140.80
136.30
139.15
139.15
+0.80%
16,305
0.48
Jan 26, 2026
141.10
141.10
137.10
138.05
138.05
-0.73%
20,963
0.60
Jan 23, 2026
137.80
140.80
137.10
139.06
139.06
-0.82%
59,405
1.71
Jan 22, 2026
142.80
144.20
137.70
140.21
140.21
-0.95%
24,040
0.69
Jan 21, 2026
140.90
143.60
140.60
141.55
141.55
+0.42%
19,832
0.55
Jan 20, 2026
142.30
142.90
140.50
140.96
140.96
-1.17%
18,542
0.50
Jan 19, 2026
145.80
145.80
142.20
142.63
142.63
-3.25%
16,263
0.44
Jan 16, 2026
145.70
148.95
145.40
147.42
147.42
+3.04%
90,163
2.51
Jan 15, 2026
141.90
144.50
140.30
143.07
143.07
+0.21%
35,769
1.01
Jan 14, 2026
142.80
143.40
140.80
142.77
142.77
+1.37%
23,692
0.67
Jan 13, 2026
136.80
141.50
136.60
140.85
140.85
+4.69%
53,737
1.53
Jan 12, 2026
136.00
136.90
132.90
134.53
134.53
-1.18%
23,231
0.66
Jan 09, 2026
138.20
139.20
134.90
136.14
136.14
-2.12%
88,183
2.51
Jan 08, 2026
139.50
140.90
137.70
139.09
139.09
+2.05%
64,842
1.88
Jan 07, 2026
132.75
137.30
132.50
136.30
136.30
+3.95%
101,727
3.04
Jan 06, 2026
130.80
134.90
129.30
131.11
131.11
-0.96%
16,450
0.49
Jan 05, 2026
128.60
133.40
127.70
132.38
132.38
+0.94%
50,675
1.52
Jan 02, 2026
131.60
132.90
127.50
131.14
131.14
+0.52%
16,612
0.49
Jan 01, 2026
130.47
132.10
129.20
130.47
130.47
0.00%
0
0.00
Dec 31, 2025
130.47
132.10
129.20
130.47
130.47
0.00%
0
0.00
Dec 30, 2025
129.30
132.10
129.20
130.47
130.47
+2.74%
28,985
0.84
Dec 29, 2025
125.85
130.00
124.70
126.98
126.98
+2.37%
11,674
0.33
Dec 26, 2025
124.04
124.04
124.04
124.04
124.04
0.00%
0
0.00
Dec 25, 2025
124.04
124.04
124.04
124.04
124.04
0.00%
0
0.00
Dec 24, 2025
124.04
124.04
124.04
124.04
124.04
0.00%
0
0.00
Dec 23, 2025
126.20
126.20
123.20
124.04
124.04
-1.82%
32,755
0.87
Dec 22, 2025
126.70
127.70
124.60
126.35
126.35
-0.08%
15,026
0.40
Dec 19, 2025
127.00
127.30
124.20
126.45
126.45
-1.30%
16,321
0.43
Dec 18, 2025
127.90
130.00
127.00
128.12
128.12
+0.55%
28,094
0.74
Dec 17, 2025
124.80
127.41
124.60
127.41
127.41
+3.13%
25,843
0.68
Dec 16, 2025
122.65
124.60
122.25
123.54
123.54
+0.81%
19,875
0.51
Dec 15, 2025
123.90
123.90
121.70
122.55
122.55
-1.04%
112,141
3.01
Dec 12, 2025
121.70
124.10
120.80
123.84
123.84
+3.71%
62,039
1.70
Dec 11, 2025
120.20
120.20
118.70
119.41
119.41
+0.09%
32,629
0.88
Dec 10, 2025
125.60
125.60
122.60
123.35
119.30
-1.40%
16,419
0.44
Dec 09, 2025
125.40
126.60
123.90
125.10
120.99
-0.41%
46,939
1.27
Dec 08, 2025
124.30
127.40
124.00
125.61
121.49
-0.63%
51,702
1.40
Dec 05, 2025
125.70
126.60
123.70
126.40
122.25
+0.42%
72,471
1.99
Dec 04, 2025
127.70
127.70
124.80
125.87
121.74
+0.62%
11,497
0.31
Dec 03, 2025
122.90
126.65
122.90
125.09
120.99
+4.98%
125,886
3.61
Dec 02, 2025
120.45
122.80
117.90
119.15
115.24
-6.29%
119,328
3.50
Dec 01, 2025
127.60
127.80
126.30
127.15
122.98
-0.69%
49,723
1.47
Nov 28, 2025
125.70
128.80
125.70
128.03
123.83
+2.71%
50,071
1.46
Nov 27, 2025
124.60
125.80
123.40
124.65
120.56
-1.09%
7,717
0.22
Nov 26, 2025
126.00
126.70
124.80
126.02
121.88
-0.05%
15,557
0.45
Nov 25, 2025
126.80
128.70
125.50
126.08
121.95
+0.39%
7,113
0.20
Nov 24, 2025
126.50
127.70
125.00
125.60
121.48
-0.51%
55,805
1.57
Rows: