Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
127.00
127.30
124.20
126.45
126.45
-1.30%
16,321
0.43
Dec 18, 2025
127.90
130.00
127.00
128.12
128.12
+0.55%
28,094
0.74
Dec 17, 2025
124.80
127.41
124.60
127.41
127.41
+3.13%
25,843
0.68
Dec 16, 2025
122.65
124.60
122.25
123.54
123.54
+0.81%
19,875
0.51
Dec 15, 2025
123.90
123.90
121.70
122.55
122.55
-1.04%
112,141
3.01
Dec 12, 2025
121.70
124.10
120.80
123.84
123.84
+3.71%
62,039
1.70
Dec 11, 2025
120.20
120.20
118.70
119.41
119.41
+0.09%
32,629
0.88
Dec 10, 2025
125.60
125.60
122.60
123.35
119.30
+1.95%
16,419
0.44
Dec 09, 2025
125.40
126.60
123.90
125.10
120.99
+2.97%
46,939
1.27
Dec 08, 2025
124.30
127.40
124.00
125.61
121.49
+2.74%
51,702
1.40
Dec 05, 2025
125.70
126.60
123.70
126.40
122.25
+3.83%
72,471
1.99
Dec 04, 2025
127.70
127.70
124.80
125.87
121.74
+4.04%
11,497
0.31
Dec 03, 2025
122.90
126.65
122.90
125.09
120.99
+8.55%
125,886
3.61
Dec 02, 2025
120.45
122.80
117.90
119.15
115.24
-3.11%
119,328
3.50
Dec 01, 2025
127.60
127.80
126.30
127.15
122.98
+2.68%
49,723
1.47
Nov 28, 2025
125.70
128.80
125.70
128.03
123.83
+6.20%
50,071
1.46
Nov 27, 2025
124.60
125.80
123.40
124.65
120.56
+2.27%
7,717
0.22
Nov 26, 2025
126.00
126.70
124.80
126.02
121.88
+3.34%
15,557
0.45
Nov 25, 2025
126.80
128.70
125.50
126.08
121.95
+3.79%
7,113
0.20
Nov 24, 2025
126.50
127.70
125.00
125.60
121.48
+2.86%
55,805
1.57
Nov 21, 2025
126.20
127.70
124.40
126.25
122.10
+0.56%
19,643
0.53
Nov 20, 2025
130.10
131.20
128.20
129.80
125.54
+0.99%
16,124
0.43
Nov 19, 2025
135.00
135.00
130.40
132.89
128.52
+3.69%
11,492
0.30
Nov 18, 2025
133.50
133.80
131.90
132.50
128.15
+2.60%
13,308
0.35
Nov 17, 2025
131.70
135.20
131.30
133.53
129.15
+6.83%
27,262
0.72
Nov 14, 2025
129.90
130.00
128.60
129.23
124.99
+2.27%
18,819
0.49
Nov 13, 2025
130.60
131.30
129.40
130.65
126.36
+1.26%
18,231
0.48
Nov 12, 2025
132.50
133.80
131.60
133.40
129.02
+1.97%
17,056
0.45
Nov 11, 2025
134.20
136.40
134.10
135.26
130.82
+2.80%
11,737
0.31
Nov 10, 2025
138.00
138.00
135.20
136.04
131.58
+3.50%
8,588
0.22
Nov 07, 2025
136.00
136.90
135.20
135.90
131.44
+1.68%
7,529
0.19
Nov 06, 2025
136.30
139.60
136.30
138.19
133.66
+5.14%
39,285
1.01
Nov 05, 2025
135.20
137.60
135.00
135.89
131.43
+4.87%
54,795
1.41
Nov 04, 2025
136.40
136.40
133.00
133.98
129.59
+1.79%
25,761
0.66
Nov 03, 2025
136.90
137.30
135.40
136.09
131.62
+4.88%
56,210
1.44
Oct 31, 2025
135.20
135.80
132.80
134.16
129.76
+2.07%
13,193
0.34
Oct 30, 2025
136.40
136.75
133.60
135.90
131.44
+3.32%
58,749
1.51
Oct 29, 2025
130.20
136.60
130.20
136.00
131.54
+10.20%
57,565
1.50
Oct 28, 2025
126.10
127.70
125.70
127.60
123.41
+4.29%
55,345
1.46
Oct 27, 2025
126.00
126.70
124.80
126.50
122.35
+3.14%
26,274
0.68
Oct 24, 2025
127.90
128.40
125.80
126.82
122.65
+4.50%
112,310
2.97
Oct 23, 2025
124.60
127.80
124.60
125.47
121.35
+6.79%
49,848
1.32
Oct 22, 2025
121.70
123.00
120.15
121.48
117.49
+4.32%
33,933
0.91
Oct 21, 2025
123.20
123.31
120.10
120.40
116.45
+0.29%
18,753
0.50
Oct 20, 2025
124.50
125.50
123.70
124.13
120.05
+5.08%
13,093
0.34
Oct 17, 2025
122.65
124.00
120.90
122.13
118.13
+0.35%
20,169
0.53
Oct 16, 2025
124.40
127.10
124.10
125.83
121.70
+4.42%
30,464
0.80
Oct 15, 2025
125.50
125.90
123.35
124.60
120.51
+3.62%
44,012
1.16
Oct 14, 2025
127.10
127.10
123.50
124.32
120.24
-1.00%
65,757
1.78
Oct 13, 2025
126.90
130.30
126.30
129.83
125.57
+2.69%
21,674
0.59
Rows: