Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
163.20
166.70
163.00
165.56
165.56
+2.10%
27,758
0.79
Aug 21, 2025
158.30
163.70
158.30
162.15
162.15
+3.23%
45,765
1.29
Aug 20, 2025
155.60
159.10
154.00
157.08
157.08
+0.08%
28,878
0.82
Aug 19, 2025
154.60
157.70
154.40
156.96
156.96
+3.79%
30,809
0.87
Aug 18, 2025
149.70
152.00
148.70
151.23
151.22
+0.81%
19,722
0.55
Aug 15, 2025
151.70
152.00
149.00
150.01
150.01
-0.39%
15,476
0.43
Aug 14, 2025
148.70
152.40
148.50
150.60
150.60
+1.18%
11,499
0.32
Aug 13, 2025
149.50
150.30
147.80
148.84
148.84
-0.45%
25,199
0.70
Aug 12, 2025
151.10
151.30
148.50
149.51
149.51
+0.07%
60,756
1.70
Aug 11, 2025
151.50
152.30
147.60
149.40
149.40
-2.65%
14,582
0.41
Aug 08, 2025
150.50
155.10
150.80
153.47
153.47
+1.72%
17,413
0.48
Aug 07, 2025
151.70
152.30
150.00
150.88
150.88
-0.06%
54,644
1.55
Aug 06, 2025
149.70
153.80
149.00
150.98
150.98
+1.56%
49,681
1.43
Aug 05, 2025
143.70
150.30
143.60
148.66
148.66
+5.12%
51,898
1.50
Aug 04, 2025
137.20
143.80
137.60
141.41
141.41
+2.77%
24,616
0.72
Aug 01, 2025
138.60
140.00
134.40
137.60
137.60
-0.79%
30,327
0.89
Jul 31, 2025
138.20
140.10
138.10
138.70
138.70
-0.11%
21,724
0.65
Jul 30, 2025
140.10
140.40
137.30
138.85
138.85
-0.89%
30,366
0.90
Jul 29, 2025
142.10
143.40
138.80
140.09
140.09
-0.56%
67,388
2.04
Jul 28, 2025
141.10
143.70
140.50
140.88
140.88
+1.33%
62,892
1.93
Jul 25, 2025
141.30
141.90
138.40
139.03
139.03
-1.18%
47,955
1.47
Jul 24, 2025
141.50
142.80
140.20
140.70
140.70
+0.21%
13,298
0.41
Jul 23, 2025
134.30
141.70
133.90
140.40
140.40
+5.17%
40,850
1.27
Jul 22, 2025
133.50
134.40
132.80
133.50
133.50
-0.41%
40,066
1.26
Jul 21, 2025
133.90
135.40
134.00
134.05
134.05
+0.03%
11,728
0.37
Jul 18, 2025
134.30
135.60
133.80
134.00
134.00
+1.13%
41,391
1.32
Jul 17, 2025
134.30
134.60
132.30
132.50
132.50
-0.04%
22,577
0.73
Jul 16, 2025
130.00
133.20
129.30
132.55
132.55
+1.74%
5,064
0.16
Jul 15, 2025
130.60
133.10
129.50
130.29
130.29
-2.52%
26,847
0.85
Jul 14, 2025
134.10
134.40
131.30
133.65
133.65
+0.36%
41,824
1.32
Jul 11, 2025
131.60
134.10
131.50
133.18
133.18
+3.00%
26,068
0.81
Jul 10, 2025
128.00
132.40
127.50
129.30
129.30
+2.26%
28,469
0.88
Jul 09, 2025
128.80
129.20
126.10
126.44
126.44
-0.44%
25,755
0.77
Jul 08, 2025
126.70
128.90
126.20
126.99
126.99
+2.17%
29,913
0.89
Jul 07, 2025
123.40
127.60
123.10
124.30
124.30
<+0.01%
66,786
2.02
Jul 04, 2025
124.50
124.80
123.30
124.29
124.29
-0.37%
32,417
0.99
Jul 03, 2025
123.60
125.00
123.35
124.75
124.75
+2.46%
17,849
0.54
Jul 02, 2025
119.30
122.30
118.65
121.75
121.75
+1.72%
28,156
0.86
Jul 01, 2025
118.50
120.30
117.00
119.70
119.70
-0.63%
47,411
1.48
Jun 30, 2025
121.20
121.80
118.80
120.46
120.46
-1.24%
42,636
1.34
Jun 27, 2025
121.20
122.85
119.60
121.97
121.97
-0.08%
24,667
0.78
Jun 26, 2025
122.40
124.30
120.40
122.07
122.07
-0.77%
17,755
0.55
Jun 25, 2025
119.10
124.20
118.80
123.01
123.01
+4.45%
28,012
0.86
Jun 24, 2025
115.60
119.20
113.00
117.77
117.77
-4.82%
66,780
2.09
Jun 23, 2025
125.30
126.50
122.50
123.73
123.73
+0.99%
84,207
2.70
Jun 20, 2025
123.40
125.70
121.20
122.51
122.51
+0.07%
32,185
1.03
Jun 19, 2025
122.40
123.60
121.60
122.42
122.42
-0.19%
9,782
0.31
Jun 18, 2025
123.20
124.30
121.90
122.66
122.66
+1.62%
77,717
2.50
Jun 17, 2025
120.80
122.80
119.20
120.69
120.69
-0.12%
30,992
1.01
Jun 16, 2025
120.00
122.70
118.00
120.84
120.84
+1.36%
100,523
3.34
Rows: