BW LPG Ltd (GB:0QIX)
LSE:0QIX
Want to see GB:0QIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
183.00
189.30
182.40
188.20
188.20
+3.92%
11,456
0.23
Apr 28, 2026
179.10
185.10
174.10
181.10
181.10
+5.84%
106,084
2.12
Apr 27, 2026
172.80
174.10
171.10
171.10
171.10
-0.37%
8,108
0.16
Apr 24, 2026
170.90
172.90
170.10
171.74
171.74
+1.20%
13,612
0.27
Apr 23, 2026
168.50
172.50
167.20
169.70
169.70
+2.29%
39,101
0.78
Apr 22, 2026
171.60
171.70
165.20
165.90
165.90
-4.60%
58,814
1.17
Apr 21, 2026
175.90
175.90
171.60
173.90
173.90
+1.78%
4,616
0.09
Apr 20, 2026
172.90
172.90
167.40
170.86
170.86
+0.37%
22,301
0.44
Apr 17, 2026
170.70
174.40
167.50
170.23
170.23
+0.65%
109,004
2.22
Apr 16, 2026
171.10
173.30
166.30
169.13
169.13
-1.04%
8,636
0.18
Apr 15, 2026
169.00
173.50
166.70
170.91
170.91
+1.49%
19,828
0.39
Apr 14, 2026
170.80
172.90
167.10
168.41
168.41
-0.88%
22,138
0.44
Apr 13, 2026
172.10
174.00
169.60
169.90
169.90
+1.66%
14,364
0.28
Apr 10, 2026
171.30
171.60
166.40
167.13
167.13
-4.35%
8,413
0.16
Apr 09, 2026
170.90
176.00
170.10
174.73
174.73
+5.04%
9,867
0.19
Apr 08, 2026
165.70
170.80
162.10
166.34
166.34
-3.53%
28,516
0.54
Apr 07, 2026
169.30
174.80
168.00
172.43
172.43
+1.91%
41,936
0.79
Apr 06, 2026
168.10
170.50
167.40
169.20
169.20
0.00%
0
0.00
Apr 03, 2026
168.10
170.50
167.40
169.20
169.20
0.00%
0
0.00
Apr 02, 2026
168.10
170.50
167.40
169.20
169.20
0.00%
0
0.00
Apr 01, 2026
168.10
170.50
167.40
169.20
169.20
+0.12%
13,165
0.24
Mar 31, 2026
162.30
172.20
162.30
169.00
169.00
+1.73%
44,643
0.81
Mar 30, 2026
164.20
166.90
161.60
166.12
166.12
+2.23%
11,294
0.21
Mar 27, 2026
166.30
166.30
161.10
162.50
162.50
-1.70%
37,112
0.68
Mar 26, 2026
164.70
166.80
163.10
165.30
165.30
+0.39%
21,086
0.39
Mar 25, 2026
163.20
166.50
163.00
164.65
164.65
-0.04%
16,491
0.30
Mar 24, 2026
155.35
165.80
155.20
164.71
164.71
+10.83%
79,686
1.51
Mar 23, 2026
150.00
154.90
146.80
148.62
148.62
-3.99%
24,922
0.47
Mar 20, 2026
151.50
157.40
151.50
154.80
154.80
+2.83%
29,112
0.55
Mar 19, 2026
147.80
152.80
145.30
150.54
150.54
+3.09%
41,983
0.81
Mar 18, 2026
141.80
148.10
139.70
146.03
146.03
+5.17%
78,212
1.53
Mar 17, 2026
137.80
139.40
134.20
138.85
138.85
+4.47%
321,793
6.92
Mar 16, 2026
131.90
135.60
131.30
132.90
132.90
+2.02%
48,589
1.05
Mar 13, 2026
134.60
136.00
127.70
130.27
130.27
-6.59%
208,541
4.83
Mar 12, 2026
142.90
144.00
136.50
139.47
139.47
-3.86%
48,715
1.10
Mar 11, 2026
157.25
159.30
147.70
150.50
145.07
-9.12%
87,525
2.00
Mar 10, 2026
161.90
166.40
161.50
165.61
159.63
+0.46%
24,574
0.56
Mar 09, 2026
162.20
167.10
160.00
164.85
158.90
-0.15%
33,541
0.77
Mar 06, 2026
167.00
167.35
162.10
165.10
159.14
-2.97%
61,305
1.41
Mar 05, 2026
174.45
176.40
167.80
170.15
164.02
-1.63%
82,796
1.93
Mar 04, 2026
175.50
177.20
170.35
172.97
166.73
-4.17%
117,255
2.78
Mar 03, 2026
180.80
183.00
177.50
180.50
173.99
+1.77%
60,090
1.45
Mar 02, 2026
182.10
184.00
174.60
177.37
170.97
+4.21%
99,517
2.38
Feb 27, 2026
169.80
172.50
168.30
170.20
164.06
+0.12%
89,059
2.11
Feb 26, 2026
168.60
172.80
168.60
170.00
163.87
+1.65%
38,286
0.90
Feb 25, 2026
166.10
169.00
163.50
167.24
161.20
+0.78%
14,961
0.35
Feb 24, 2026
165.50
167.20
164.60
165.94
159.95
-0.57%
20,713
0.48
Feb 23, 2026
169.70
170.30
166.10
166.89
160.87
<+0.01%
21,673
0.51
Feb 20, 2026
165.00
170.80
164.20
166.88
160.86
+1.46%
20,849
0.49
Feb 19, 2026
163.70
165.60
162.50
164.48
158.55
+0.39%
30,066
0.70
Rows: