Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
125.70
128.80
125.70
128.03
128.03
+2.71%
50,071
1.46
Nov 27, 2025
124.60
125.80
123.40
124.65
124.65
-1.09%
7,717
0.22
Nov 26, 2025
126.00
126.70
124.80
126.02
126.02
-0.05%
15,557
0.45
Nov 25, 2025
126.80
128.70
125.50
126.08
126.08
+0.38%
7,113
0.20
Nov 24, 2025
126.50
127.70
125.00
125.60
125.60
-0.51%
55,805
1.57
Nov 21, 2025
126.20
127.70
124.40
126.25
126.25
-2.74%
19,643
0.53
Nov 20, 2025
130.10
131.20
128.20
129.80
129.80
-2.32%
16,124
0.43
Nov 19, 2025
135.00
135.00
130.40
132.89
132.88
+0.29%
11,492
0.30
Nov 18, 2025
133.50
133.80
131.90
132.50
132.50
-0.77%
13,308
0.35
Nov 17, 2025
131.70
135.20
131.30
133.53
133.53
+3.32%
27,262
0.72
Nov 14, 2025
129.90
130.00
128.60
129.23
129.23
-1.08%
18,819
0.49
Nov 13, 2025
130.60
131.30
129.40
130.65
130.65
-2.06%
18,231
0.48
Nov 12, 2025
132.50
133.80
131.60
133.40
133.40
-1.38%
17,056
0.45
Nov 11, 2025
134.20
136.40
134.10
135.26
135.26
-0.57%
11,737
0.31
Nov 10, 2025
138.00
138.00
135.20
136.04
136.04
+0.10%
8,588
0.22
Nov 07, 2025
136.00
136.90
135.20
135.90
135.90
-1.66%
7,529
0.19
Nov 06, 2025
136.30
139.60
136.30
138.19
138.19
+1.69%
39,285
1.01
Nov 05, 2025
135.20
137.60
135.00
135.89
135.89
+1.43%
54,795
1.41
Nov 04, 2025
136.40
136.40
133.00
133.98
133.98
-1.55%
25,761
0.66
Nov 03, 2025
136.90
137.30
135.40
136.09
136.09
+1.44%
56,210
1.44
Oct 31, 2025
135.20
135.80
132.80
134.16
134.16
-1.28%
13,193
0.34
Oct 30, 2025
136.40
136.75
133.60
135.90
135.90
-0.07%
58,749
1.51
Oct 29, 2025
130.20
136.60
130.20
136.00
136.00
+6.58%
57,565
1.50
Oct 28, 2025
126.10
127.70
125.70
127.60
127.60
+0.87%
55,345
1.46
Oct 27, 2025
126.00
126.70
124.80
126.50
126.50
-0.25%
26,274
0.68
Oct 24, 2025
127.90
128.40
125.80
126.82
126.82
+1.07%
112,310
2.97
Oct 23, 2025
124.60
127.80
124.60
125.47
125.47
+3.28%
49,848
1.32
Oct 22, 2025
121.70
123.00
120.15
121.48
121.48
+0.90%
33,933
0.91
Oct 21, 2025
123.20
123.31
120.10
120.40
120.40
-3.00%
18,753
0.50
Oct 20, 2025
124.50
125.50
123.70
124.13
124.13
+1.63%
13,093
0.34
Oct 17, 2025
122.65
124.00
120.90
122.13
122.13
-2.94%
20,169
0.53
Oct 16, 2025
124.40
127.10
124.10
125.83
125.83
+0.99%
30,464
0.80
Oct 15, 2025
125.50
125.90
123.35
124.60
124.60
+0.22%
44,012
1.16
Oct 14, 2025
127.10
127.10
123.50
124.32
124.32
-4.25%
65,757
1.78
Oct 13, 2025
126.90
130.30
126.30
129.83
129.83
-0.68%
21,674
0.59
Oct 10, 2025
129.60
132.90
129.60
130.73
130.72
-1.35%
42,332
1.14
Oct 09, 2025
129.30
133.40
128.80
132.51
132.51
+0.40%
33,403
0.91
Oct 08, 2025
133.10
134.80
129.85
131.98
131.98
-1.86%
25,322
0.69
Oct 07, 2025
137.35
137.35
132.20
134.48
134.48
-2.67%
37,809
1.03
Oct 06, 2025
138.60
140.10
137.50
138.16
138.16
-0.33%
39,827
1.09
Oct 03, 2025
137.90
140.70
136.70
138.62
138.62
-0.48%
26,076
0.70
Oct 02, 2025
139.20
141.40
137.95
139.29
139.28
-1.03%
21,865
0.58
Oct 01, 2025
143.50
143.50
137.40
140.73
140.73
-1.83%
83,829
2.31
Sep 30, 2025
146.35
146.70
142.60
143.35
143.35
-4.00%
54,725
1.52
Sep 29, 2025
150.90
151.90
146.50
149.33
149.33
-2.83%
24,622
0.68
Sep 26, 2025
155.10
155.10
151.90
153.68
153.68
-1.43%
50,372
1.39
Sep 25, 2025
157.50
158.90
154.00
155.91
155.91
-0.67%
22,663
0.63
Sep 24, 2025
155.70
158.00
154.50
156.96
156.96
+0.89%
23,386
0.65
Sep 23, 2025
151.10
156.80
150.50
155.58
155.58
+2.31%
40,811
1.14
Sep 22, 2025
153.90
154.20
150.90
152.07
152.07
-1.83%
20,919
0.57
Rows: