BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
162.30
172.20
162.30
169.00
169.00
+1.73%
44,643
0.81
Mar 30, 2026
164.20
166.90
161.60
166.12
166.12
+2.23%
11,294
0.21
Mar 27, 2026
166.30
166.30
161.10
162.50
162.50
-1.70%
37,112
0.68
Mar 26, 2026
164.70
166.80
163.10
165.30
165.30
+0.39%
21,086
0.39
Mar 25, 2026
163.20
166.50
163.00
164.65
164.65
-0.04%
16,491
0.30
Mar 24, 2026
155.35
165.80
155.20
164.71
164.71
+10.83%
79,686
1.51
Mar 23, 2026
150.00
154.90
146.80
148.62
148.62
-3.99%
24,922
0.47
Mar 20, 2026
151.50
157.40
151.50
154.80
154.80
+2.83%
29,112
0.55
Mar 19, 2026
147.80
152.80
145.30
150.54
150.54
+3.09%
41,983
0.81
Mar 18, 2026
141.80
148.10
139.70
146.03
146.03
+5.17%
78,212
1.53
Mar 17, 2026
137.80
139.40
134.20
138.85
138.85
+4.47%
321,793
6.92
Mar 16, 2026
131.90
135.60
131.30
132.90
132.90
+2.02%
48,589
1.05
Mar 13, 2026
134.60
136.00
127.70
130.27
130.27
-6.59%
208,541
4.83
Mar 12, 2026
142.90
144.00
136.50
139.47
139.47
-3.86%
48,715
1.10
Mar 11, 2026
157.25
159.30
147.70
150.50
145.07
-9.12%
87,525
2.00
Mar 10, 2026
161.90
166.40
161.50
165.61
159.63
+0.46%
24,574
0.56
Mar 09, 2026
162.20
167.10
160.00
164.85
158.90
-0.15%
33,541
0.77
Mar 06, 2026
167.00
167.35
162.10
165.10
159.14
-2.97%
61,305
1.41
Mar 05, 2026
174.45
176.40
167.80
170.15
164.02
-1.63%
82,796
1.93
Mar 04, 2026
175.50
177.20
170.35
172.97
166.73
-4.17%
117,255
2.78
Mar 03, 2026
180.80
183.00
177.50
180.50
173.99
+1.77%
60,090
1.45
Mar 02, 2026
182.10
184.00
174.60
177.37
170.97
+4.21%
99,517
2.38
Feb 27, 2026
169.80
172.50
168.30
170.20
164.06
+0.12%
89,059
2.11
Feb 26, 2026
168.60
172.80
168.60
170.00
163.87
+1.65%
38,286
0.90
Feb 25, 2026
166.10
169.00
163.50
167.24
161.20
+0.78%
14,961
0.35
Feb 24, 2026
165.50
167.20
164.60
165.94
159.95
-0.57%
20,713
0.48
Feb 23, 2026
169.70
170.30
166.10
166.89
160.87
<+0.01%
21,673
0.51
Feb 20, 2026
165.00
170.80
164.20
166.88
160.86
+1.46%
20,849
0.49
Feb 19, 2026
163.70
165.60
162.50
164.48
158.55
+0.39%
30,066
0.70
Feb 18, 2026
161.70
165.50
161.50
163.84
157.93
+2.93%
110,964
2.68
Feb 17, 2026
161.80
162.20
158.70
159.18
153.44
-0.59%
123,643
3.11
Feb 16, 2026
158.00
164.00
157.70
160.13
154.35
+1.36%
31,808
0.81
Feb 13, 2026
157.50
158.90
156.20
157.98
152.28
-0.36%
37,902
0.97
Feb 12, 2026
160.70
161.20
157.80
158.56
152.84
-0.62%
29,125
0.75
Feb 11, 2026
156.30
162.80
155.70
159.55
153.79
+2.06%
130,578
3.51
Feb 10, 2026
155.60
157.00
155.00
156.33
150.69
+0.18%
60,488
1.65
Feb 09, 2026
157.20
158.60
154.50
156.06
150.43
+0.46%
112,415
3.21
Feb 06, 2026
155.20
158.70
153.40
155.34
149.74
-0.49%
25,981
0.75
Feb 05, 2026
153.05
156.65
151.50
156.10
150.47
+2.08%
97,302
2.91
Feb 04, 2026
153.70
154.40
151.40
152.92
147.40
+0.57%
18,151
0.55
Feb 03, 2026
151.10
153.00
150.10
152.05
146.56
+1.70%
14,060
0.42
Feb 02, 2026
147.70
149.80
147.20
149.50
144.11
+0.28%
19,756
0.58
Jan 30, 2026
148.30
152.00
147.50
149.08
143.70
+0.42%
35,640
1.05
Jan 29, 2026
148.00
150.00
147.00
148.45
143.10
+2.97%
63,811
1.88
Jan 28, 2026
143.90
147.00
142.90
144.17
138.97
+3.61%
36,564
1.09
Jan 27, 2026
137.80
140.80
136.30
139.15
134.13
+0.80%
16,305
0.48
Jan 26, 2026
141.10
141.10
137.10
138.05
133.07
-0.73%
20,963
0.60
Jan 23, 2026
137.80
140.80
137.10
139.06
134.05
-0.82%
59,405
1.71
Jan 22, 2026
142.80
144.20
137.70
140.21
135.15
-0.95%
24,040
0.69
Jan 21, 2026
140.90
143.60
140.60
141.55
136.45
+0.42%
19,832
0.55
Rows: