Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
127.90
128.40
125.80
126.82
126.82
+1.07%
112,310
2.97
Oct 23, 2025
124.60
127.80
124.60
125.47
125.47
+3.28%
49,848
1.32
Oct 22, 2025
121.70
123.00
120.15
121.48
121.48
+0.90%
33,933
0.91
Oct 21, 2025
123.20
123.31
120.10
120.40
120.40
-3.00%
18,753
0.50
Oct 20, 2025
124.50
125.50
123.70
124.13
124.13
+1.63%
13,093
0.34
Oct 17, 2025
122.65
124.00
120.90
122.13
122.13
-2.94%
20,169
0.53
Oct 16, 2025
124.40
127.10
124.10
125.83
125.83
+0.99%
30,464
0.80
Oct 15, 2025
125.50
125.90
123.35
124.60
124.60
+0.22%
44,012
1.16
Oct 14, 2025
127.10
127.10
123.50
124.32
124.32
-4.25%
65,757
1.78
Oct 13, 2025
126.90
130.30
126.30
129.83
129.83
-0.68%
21,674
0.59
Oct 10, 2025
129.60
132.90
129.60
130.73
130.72
-1.35%
42,332
1.14
Oct 09, 2025
129.30
133.40
128.80
132.51
132.51
+0.40%
33,403
0.91
Oct 08, 2025
133.10
134.80
129.85
131.98
131.98
-1.86%
25,322
0.69
Oct 07, 2025
137.35
137.35
132.20
134.48
134.48
-2.67%
37,809
1.03
Oct 06, 2025
138.60
140.10
137.50
138.16
138.16
-0.33%
39,827
1.09
Oct 03, 2025
137.90
140.70
136.70
138.62
138.62
-0.48%
26,076
0.70
Oct 02, 2025
139.20
141.40
137.95
139.29
139.28
-1.03%
21,865
0.58
Oct 01, 2025
143.50
143.50
137.40
140.73
140.73
-1.83%
83,829
2.31
Sep 30, 2025
146.35
146.70
142.60
143.35
143.35
-4.00%
54,725
1.52
Sep 29, 2025
150.90
151.90
146.50
149.33
149.33
-2.83%
24,622
0.68
Sep 26, 2025
155.10
155.10
151.90
153.68
153.68
-1.43%
50,372
1.39
Sep 25, 2025
157.50
158.90
154.00
155.91
155.91
-0.67%
22,663
0.63
Sep 24, 2025
155.70
158.00
154.50
156.96
156.96
+0.89%
23,386
0.65
Sep 23, 2025
151.10
156.80
150.50
155.58
155.58
+2.31%
40,811
1.14
Sep 22, 2025
153.90
154.20
150.90
152.07
152.07
-1.83%
20,919
0.57
Sep 19, 2025
155.15
155.70
153.30
154.90
154.90
-1.38%
37,138
0.99
Sep 18, 2025
156.20
157.80
155.20
157.07
157.07
+0.12%
57,757
1.56
Sep 17, 2025
158.50
158.50
156.00
156.89
156.89
-0.84%
15,130
0.41
Sep 16, 2025
158.80
159.50
157.40
158.22
158.22
-0.64%
11,376
0.30
Sep 15, 2025
158.50
160.70
158.00
159.24
159.24
+1.43%
57,845
1.54
Sep 12, 2025
154.00
158.40
153.70
157.00
157.00
+1.32%
45,268
1.18
Sep 11, 2025
156.90
156.90
154.10
154.96
154.96
-0.64%
23,959
0.61
Sep 10, 2025
157.50
158.00
154.70
155.96
155.96
-1.29%
40,819
1.03
Sep 09, 2025
155.90
160.00
155.00
157.99
157.99
+1.57%
50,944
1.28
Sep 08, 2025
155.20
157.50
153.30
155.55
155.55
+2.27%
21,261
0.54
Sep 05, 2025
152.70
153.80
151.40
152.09
152.09
+0.89%
16,968
0.43
Sep 04, 2025
150.80
152.90
149.40
150.75
150.75
-0.76%
66,690
1.72
Sep 03, 2025
153.60
155.90
152.70
154.13
151.90
+0.84%
32,374
0.84
Sep 02, 2025
155.95
158.40
153.30
155.08
152.84
+2.44%
76,165
2.00
Sep 01, 2025
155.50
155.60
152.40
153.61
151.39
-1.33%
14,610
0.38
Aug 29, 2025
155.20
158.20
155.20
157.96
155.68
+2.44%
16,875
0.44
Aug 28, 2025
155.00
159.80
154.10
156.45
154.19
+1.57%
79,267
2.11
Aug 27, 2025
153.40
157.50
153.10
156.29
154.03
+1.42%
65,405
1.79
Aug 26, 2025
153.00
159.90
151.90
156.36
154.10
-2.97%
111,540
3.17
Aug 22, 2025
163.20
166.70
163.00
165.56
163.17
+3.60%
27,758
0.79
Aug 21, 2025
158.30
163.70
158.30
162.15
159.80
+4.74%
45,765
1.29
Aug 20, 2025
155.60
159.10
154.00
157.08
154.81
+1.54%
28,878
0.82
Aug 19, 2025
154.60
157.70
154.40
156.96
154.69
+5.31%
30,809
0.87
Aug 18, 2025
149.70
152.00
148.70
151.23
149.04
+2.29%
19,722
0.55
Aug 15, 2025
151.70
152.00
149.00
150.01
147.85
+1.07%
15,476
0.43
Rows: