Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
104.20
104.80
102.30
103.79
103.79
-0.04%
43,742
1.29
Apr 29, 2025
104.20
105.30
101.40
103.83
103.83
-2.63%
25,299
0.75
Apr 28, 2025
108.70
110.10
105.40
106.64
106.64
-0.90%
33,806
1.01
Apr 25, 2025
104.20
109.60
104.00
107.61
107.61
+7.59%
44,007
1.32
Apr 24, 2025
99.80
100.70
99.50
100.02
100.02
-0.28%
8,927
0.26
Apr 23, 2025
98.40
101.20
98.90
100.30
100.30
+2.43%
24,304
0.71
Apr 22, 2025
97.20
98.90
95.20
97.92
97.92
-0.29%
19,347
0.56
Apr 17, 2025
98.20
98.40
96.55
98.20
98.20
0.00%
0
0.00
Apr 16, 2025
96.60
98.40
96.55
98.20
98.20
-1.01%
17,258
0.50
Apr 15, 2025
100.55
103.10
98.55
99.20
99.20
-2.22%
8,689
0.25
Apr 14, 2025
100.15
102.70
99.60
101.45
101.45
+6.62%
31,550
0.90
Apr 11, 2025
94.75
97.50
92.50
95.15
95.15
+1.04%
27,366
0.78
Apr 10, 2025
99.40
99.95
93.00
94.17
94.17
+1.63%
56,971
1.64
Apr 09, 2025
91.35
93.95
90.05
92.66
92.66
-4.44%
42,148
1.23
Apr 08, 2025
95.35
99.45
94.05
96.97
96.97
+8.95%
47,255
1.40
Apr 07, 2025
83.85
91.90
81.20
89.00
89.00
-6.53%
81,770
2.51
Apr 04, 2025
99.75
101.90
91.60
95.22
95.22
-10.79%
48,925
1.50
Apr 03, 2025
108.10
110.00
105.30
106.73
106.73
-5.09%
41,724
1.28
Apr 02, 2025
114.20
114.90
111.70
112.46
112.46
-2.43%
4,747
0.14
Apr 01, 2025
114.80
115.80
114.50
115.26
115.26
+1.29%
21,928
0.67
Mar 31, 2025
116.50
117.00
112.50
113.79
113.79
-1.91%
23,966
0.74
Mar 28, 2025
115.50
118.10
114.10
116.00
116.00
-0.10%
6,294
0.19
Mar 27, 2025
118.50
118.90
115.00
116.11
116.11
-3.52%
31,719
0.97
Mar 26, 2025
122.00
121.90
119.80
120.35
120.35
-1.70%
15,950
0.49
Mar 25, 2025
121.00
123.20
119.40
122.44
122.44
+1.73%
54,649
1.71
Mar 24, 2025
122.00
122.60
118.80
120.36
120.36
-1.16%
32,321
1.01
Mar 21, 2025
123.00
124.20
121.10
121.78
121.78
-0.50%
41,303
1.28
Mar 20, 2025
124.00
126.00
121.50
122.40
122.40
+0.53%
32,823
1.02
Mar 19, 2025
118.50
123.70
119.60
121.75
121.75
+2.81%
35,464
1.10
Mar 18, 2025
115.50
120.60
116.50
118.42
118.42
+1.11%
29,281
0.91
Mar 17, 2025
115.50
118.50
114.20
117.13
117.13
+2.83%
48,188
1.51
Mar 14, 2025
116.50
118.90
113.90
113.90
113.90
-1.72%
4,614
0.14
Mar 13, 2025
113.50
118.00
113.00
115.89
115.89
+4.47%
63,557
1.96
Mar 12, 2025
107.50
112.70
107.10
110.93
110.93
+0.76%
66,248
2.09
Mar 11, 2025
106.50
110.70
105.10
110.10
110.10
-0.57%
72,693
2.33
Mar 10, 2025
115.50
116.30
109.40
110.73
110.73
-2.70%
32,903
1.06
Mar 07, 2025
116.50
118.00
112.60
113.80
113.80
-2.16%
39,500
1.27
Mar 06, 2025
123.00
123.60
119.70
120.76
116.32
+2.96%
11,493
0.36
Mar 05, 2025
123.00
124.90
120.70
121.77
117.29
+2.90%
53,473
1.72
Mar 04, 2025
124.00
125.00
121.20
122.85
118.33
-0.83%
24,586
0.79
Mar 03, 2025
132.00
133.30
125.70
128.60
123.87
+2.27%
23,722
0.76
Feb 28, 2025
127.00
132.60
127.10
130.54
125.74
+5.74%
33,455
1.07
Feb 27, 2025
127.00
132.30
126.00
128.16
123.45
+2.09%
112,250
3.74
Feb 26, 2025
131.00
132.70
129.45
130.33
125.54
+1.62%
23,015
0.77
Feb 25, 2025
134.00
137.00
130.90
133.14
128.25
+1.82%
27,429
0.93
Feb 24, 2025
140.50
142.00
132.20
135.75
130.76
-0.94%
24,143
0.83
Feb 21, 2025
140.50
143.70
139.50
142.28
137.04
+6.11%
29,269
1.01
Feb 20, 2025
145.50
143.20
136.10
139.20
134.08
+0.10%
61,572
2.18
Feb 19, 2025
144.50
145.70
142.70
144.36
139.05
+5.77%
15,426
0.55
Feb 18, 2025
139.00
144.00
138.50
141.70
136.48
+5.21%
47,061
1.72
Rows: