BW LPG Ltd (GB:0QIX)
LSE:0QIX
Want to see GB:0QIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
208.40
208.60
202.20
204.32
204.32
-2.16%
14,185
0.29
May 21, 2026
209.00
212.20
207.40
208.83
208.83
+1.99%
34,830
0.73
May 20, 2026
199.40
207.00
198.90
204.76
204.76
+1.85%
235,654
5.29
May 19, 2026
198.00
204.00
198.00
201.03
201.03
+1.38%
51,356
1.16
May 18, 2026
197.50
198.30
194.50
198.30
198.30
+3.41%
17,273
0.38
May 15, 2026
191.70
196.40
189.80
191.75
191.75
+0.76%
9,869
0.21
May 14, 2026
190.30
195.00
187.10
190.30
190.30
0.00%
0
0.00
May 13, 2026
189.20
195.00
187.10
190.30
190.30
-0.63%
81,867
1.73
May 12, 2026
190.10
192.20
189.00
191.50
191.50
+0.38%
34,094
0.72
May 11, 2026
188.50
193.00
188.10
190.77
190.77
+1.42%
44,823
0.92
May 08, 2026
189.65
189.80
186.80
188.10
188.10
+0.23%
5,547
0.11
May 07, 2026
183.10
187.90
180.10
187.66
187.66
+1.21%
20,730
0.41
May 06, 2026
189.00
192.30
182.80
185.43
185.43
-2.48%
40,742
0.80
May 05, 2026
187.50
191.40
186.10
190.15
190.15
+1.87%
41,977
0.81
May 04, 2026
186.65
190.10
185.30
186.66
186.66
+0.48%
112,351
2.24
May 01, 2026
185.76
189.40
182.50
185.76
185.76
0.00%
0
0.00
Apr 30, 2026
182.60
189.40
182.50
185.76
185.76
-1.29%
23,748
0.47
Apr 29, 2026
183.00
189.30
182.40
188.20
188.20
+3.92%
11,456
0.23
Apr 28, 2026
179.10
185.10
174.10
181.10
181.10
+5.84%
106,084
2.12
Apr 27, 2026
172.80
174.10
171.10
171.10
171.10
-0.37%
8,108
0.16
Apr 24, 2026
170.90
172.90
170.10
171.74
171.74
+1.20%
13,612
0.27
Apr 23, 2026
168.50
172.50
167.20
169.70
169.70
+2.29%
39,101
0.78
Apr 22, 2026
171.60
171.70
165.20
165.90
165.90
-4.60%
58,814
1.17
Apr 21, 2026
175.90
175.90
171.60
173.90
173.90
+1.78%
4,616
0.09
Apr 20, 2026
172.90
172.90
167.40
170.86
170.86
+0.37%
22,301
0.44
Apr 17, 2026
170.70
174.40
167.50
170.23
170.23
+0.65%
109,004
2.22
Apr 16, 2026
171.10
173.30
166.30
169.13
169.13
-1.04%
8,636
0.18
Apr 15, 2026
169.00
173.50
166.70
170.91
170.91
+1.49%
19,828
0.39
Apr 14, 2026
170.80
172.90
167.10
168.41
168.41
-0.88%
22,138
0.44
Apr 13, 2026
172.10
174.00
169.60
169.90
169.90
+1.66%
14,364
0.28
Apr 10, 2026
171.30
171.60
166.40
167.13
167.13
-4.35%
8,413
0.16
Apr 09, 2026
170.90
176.00
170.10
174.73
174.73
+5.04%
9,867
0.19
Apr 08, 2026
165.70
170.80
162.10
166.34
166.34
-3.53%
28,516
0.54
Apr 07, 2026
169.30
174.80
168.00
172.43
172.43
+1.91%
41,936
0.79
Apr 06, 2026
168.10
170.50
167.40
169.20
169.20
0.00%
0
0.00
Apr 03, 2026
168.10
170.50
167.40
169.20
169.20
0.00%
0
0.00
Apr 02, 2026
168.10
170.50
167.40
169.20
169.20
0.00%
0
0.00
Apr 01, 2026
168.10
170.50
167.40
169.20
169.20
+0.12%
13,165
0.24
Mar 31, 2026
162.30
172.20
162.30
169.00
169.00
+1.73%
44,643
0.81
Mar 30, 2026
164.20
166.90
161.60
166.12
166.12
+2.23%
11,294
0.21
Mar 27, 2026
166.30
166.30
161.10
162.50
162.50
-1.70%
37,112
0.68
Mar 26, 2026
164.70
166.80
163.10
165.30
165.30
+0.39%
21,086
0.39
Mar 25, 2026
163.20
166.50
163.00
164.65
164.65
-0.04%
16,491
0.30
Mar 24, 2026
155.35
165.80
155.20
164.71
164.71
+10.83%
79,686
1.51
Mar 23, 2026
150.00
154.90
146.80
148.62
148.62
-3.99%
24,922
0.47
Mar 20, 2026
151.50
157.40
151.50
154.80
154.80
+2.83%
29,112
0.55
Mar 19, 2026
147.80
152.80
145.30
150.54
150.54
+3.09%
41,983
0.81
Mar 18, 2026
141.80
148.10
139.70
146.03
146.03
+5.17%
78,212
1.53
Mar 17, 2026
137.80
139.40
134.20
138.85
138.85
+4.47%
321,793
6.92
Mar 16, 2026
131.90
135.60
131.30
132.90
132.90
+2.02%
48,589
1.05
Rows: