Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
115.50
118.10
114.10
116.00
116.00
-0.10%
6,294
0.19
Mar 27, 2025
118.50
118.90
115.00
116.11
116.11
-3.52%
31,719
0.97
Mar 26, 2025
122.00
121.90
119.80
120.35
120.35
-1.70%
15,950
0.49
Mar 25, 2025
121.00
123.20
119.40
122.44
122.44
+1.73%
54,649
1.71
Mar 24, 2025
122.00
122.60
118.80
120.36
120.36
-1.16%
32,321
1.01
Mar 21, 2025
123.00
124.20
121.10
121.78
121.78
-0.50%
41,303
1.28
Mar 20, 2025
124.00
126.00
121.50
122.40
122.40
+0.53%
32,823
1.02
Mar 19, 2025
118.50
123.70
119.60
121.75
121.75
+2.81%
35,464
1.10
Mar 18, 2025
115.50
120.60
116.50
118.42
118.42
+1.11%
29,281
0.91
Mar 17, 2025
115.50
118.50
114.20
117.13
117.13
+2.83%
48,188
1.51
Mar 14, 2025
116.50
118.90
113.90
113.90
113.90
-1.72%
4,614
0.14
Mar 13, 2025
113.50
118.00
113.00
115.89
115.89
+4.47%
63,557
1.96
Mar 12, 2025
107.50
112.70
107.10
110.93
110.93
+0.76%
66,248
2.09
Mar 11, 2025
106.50
110.70
105.10
110.10
110.10
-0.57%
72,693
2.33
Mar 10, 2025
115.50
116.30
109.40
110.73
110.73
-2.70%
32,903
1.06
Mar 07, 2025
116.50
118.00
112.60
113.80
113.80
-2.07%
39,500
1.27
Mar 06, 2025
123.00
123.60
119.70
120.76
116.21
+3.05%
11,493
0.36
Mar 05, 2025
123.00
124.90
120.70
121.77
117.18
+3.00%
53,473
1.72
Mar 04, 2025
124.00
125.00
121.20
122.85
118.22
-0.74%
24,586
0.79
Mar 03, 2025
132.00
133.30
125.70
128.60
123.76
+2.37%
23,722
0.76
Feb 28, 2025
127.00
132.60
127.10
130.54
125.62
+5.84%
33,455
1.07
Feb 27, 2025
127.00
132.30
126.00
128.16
123.34
+2.18%
112,250
3.74
Feb 26, 2025
131.00
132.70
129.45
130.33
125.42
+1.72%
23,015
0.77
Feb 25, 2025
134.00
137.00
130.90
133.14
128.13
+1.92%
27,429
0.93
Feb 24, 2025
140.50
142.00
132.20
135.75
130.64
-0.85%
24,143
0.83
Feb 21, 2025
140.50
143.70
139.50
142.28
136.92
+6.21%
29,269
1.01
Feb 20, 2025
145.50
143.20
136.10
139.20
133.96
+0.20%
61,572
2.18
Feb 19, 2025
144.50
145.70
142.70
144.36
138.92
+5.87%
15,426
0.55
Feb 18, 2025
139.00
144.00
138.50
141.70
136.36
+5.31%
47,061
1.72
Feb 17, 2025
140.50
142.80
137.10
139.82
134.55
+2.62%
8,390
0.31
Feb 14, 2025
142.50
144.20
138.70
141.58
136.25
+2.90%
68,281
2.56
Feb 13, 2025
145.50
148.50
140.20
142.97
137.59
+3.04%
34,213
1.29
Feb 12, 2025
147.50
146.90
138.60
144.18
138.75
+2.96%
19,637
0.74
Feb 11, 2025
143.50
146.70
143.30
145.51
140.03
+4.57%
42,997
1.65
Feb 10, 2025
147.50
148.40
141.40
144.60
139.15
+3.24%
33,082
1.29
Feb 07, 2025
144.50
148.00
144.90
145.54
140.06
+4.72%
17,007
0.67
Feb 06, 2025
147.50
148.10
144.20
144.42
138.98
+3.04%
20,483
0.80
Feb 05, 2025
148.50
148.70
145.00
145.65
140.16
+5.47%
40,598
1.62
Feb 04, 2025
139.00
146.40
139.20
143.50
138.09
+5.60%
39,245
1.60
Feb 03, 2025
137.00
142.30
134.90
141.20
135.88
+2.53%
9,963
0.40
Jan 31, 2025
149.50
152.30
141.70
143.10
137.71
+5.33%
41,160
1.71
Jan 30, 2025
139.00
143.80
136.90
141.18
135.86
+11.45%
35,266
1.47
Jan 29, 2025
133.00
134.60
131.10
131.63
126.67
+3.43%
16,490
0.69
Jan 28, 2025
131.00
133.70
129.80
132.24
127.26
+7.17%
22,745
0.95
Jan 27, 2025
130.00
132.50
127.50
128.22
123.39
+1.55%
18,896
0.79
Jan 24, 2025
134.00
134.40
128.90
131.20
126.26
+2.89%
31,503
1.34
Jan 23, 2025
132.00
134.40
127.70
132.50
127.51
+3.76%
67,294
2.93
Jan 22, 2025
135.00
135.90
131.60
132.70
127.70
-3.19%
27,253
1.21
Jan 21, 2025
142.50
143.20
139.60
142.43
137.07
+2.57%
20,557
0.91
Jan 20, 2025
141.50
145.20
140.50
144.30
138.87
+4.70%
15,519
0.69
Rows: