Education
About Us
Working with TipRanks
Follow Us
BW LPG Ltd (GB:0QIX)
LSE:0QIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
138.20
139.20
134.90
136.14
136.14
-2.12%
88,183
2.51
Jan 08, 2026
139.50
140.90
137.70
139.09
139.09
+2.05%
64,842
1.88
Jan 07, 2026
132.75
137.30
132.50
136.30
136.30
+3.95%
101,727
3.04
Jan 06, 2026
130.80
134.90
129.30
131.11
131.11
-0.96%
16,450
0.49
Jan 05, 2026
128.60
133.40
127.70
132.38
132.38
+0.94%
50,675
1.52
Jan 02, 2026
131.60
132.90
127.50
131.14
131.14
+0.52%
16,612
0.49
Jan 01, 2026
130.47
132.10
129.20
130.47
130.47
0.00%
0
0.00
Dec 31, 2025
130.47
132.10
129.20
130.47
130.47
0.00%
0
0.00
Dec 30, 2025
129.30
132.10
129.20
130.47
130.47
+2.74%
28,985
0.84
Dec 29, 2025
125.85
130.00
124.70
126.98
126.98
+2.37%
11,674
0.33
Dec 26, 2025
124.04
124.04
124.04
124.04
124.04
0.00%
0
0.00
Dec 25, 2025
124.04
124.04
124.04
124.04
124.04
0.00%
0
0.00
Dec 24, 2025
124.04
124.04
124.04
124.04
124.04
0.00%
0
0.00
Dec 23, 2025
126.20
126.20
123.20
124.04
124.04
-1.82%
32,755
0.87
Dec 22, 2025
126.70
127.70
124.60
126.35
126.35
-0.08%
15,026
0.40
Dec 19, 2025
127.00
127.30
124.20
126.45
126.45
-1.30%
16,321
0.43
Dec 18, 2025
127.90
130.00
127.00
128.12
128.12
+0.55%
28,094
0.74
Dec 17, 2025
124.80
127.41
124.60
127.41
127.41
+3.13%
25,843
0.68
Dec 16, 2025
122.65
124.60
122.25
123.54
123.54
+0.81%
19,875
0.51
Dec 15, 2025
123.90
123.90
121.70
122.55
122.55
-1.04%
112,141
3.01
Dec 12, 2025
121.70
124.10
120.80
123.84
123.84
+3.71%
62,039
1.70
Dec 11, 2025
120.20
120.20
118.70
119.41
119.41
+0.09%
32,629
0.88
Dec 10, 2025
125.60
125.60
122.60
123.35
119.30
-1.40%
16,419
0.44
Dec 09, 2025
125.40
126.60
123.90
125.10
120.99
-0.41%
46,939
1.27
Dec 08, 2025
124.30
127.40
124.00
125.61
121.49
-0.63%
51,702
1.40
Dec 05, 2025
125.70
126.60
123.70
126.40
122.25
+0.42%
72,471
1.99
Dec 04, 2025
127.70
127.70
124.80
125.87
121.74
+0.62%
11,497
0.31
Dec 03, 2025
122.90
126.65
122.90
125.09
120.99
+4.98%
125,886
3.61
Dec 02, 2025
120.45
122.80
117.90
119.15
115.24
-6.29%
119,328
3.50
Dec 01, 2025
127.60
127.80
126.30
127.15
122.98
-0.69%
49,723
1.47
Nov 28, 2025
125.70
128.80
125.70
128.03
123.83
+2.71%
50,071
1.46
Nov 27, 2025
124.60
125.80
123.40
124.65
120.56
-1.09%
7,717
0.22
Nov 26, 2025
126.00
126.70
124.80
126.02
121.88
-0.05%
15,557
0.45
Nov 25, 2025
126.80
128.70
125.50
126.08
121.95
+0.39%
7,113
0.20
Nov 24, 2025
126.50
127.70
125.00
125.60
121.48
-0.51%
55,805
1.57
Nov 21, 2025
126.20
127.70
124.40
126.25
122.10
-2.74%
19,643
0.53
Nov 20, 2025
130.10
131.20
128.20
129.80
125.54
-2.32%
16,124
0.43
Nov 19, 2025
135.00
135.00
130.40
132.89
128.52
+0.29%
11,492
0.30
Nov 18, 2025
133.50
133.80
131.90
132.50
128.15
-0.77%
13,308
0.35
Nov 17, 2025
131.70
135.20
131.30
133.53
129.15
+3.32%
27,262
0.71
Nov 14, 2025
129.90
130.00
128.60
129.23
124.99
-1.08%
18,819
0.49
Nov 13, 2025
130.60
131.30
129.40
130.65
126.36
-2.06%
18,231
0.47
Nov 12, 2025
132.50
133.80
131.60
133.40
129.02
-1.38%
17,056
0.44
Nov 11, 2025
134.20
136.40
134.10
135.26
130.82
-0.57%
11,737
0.30
Nov 10, 2025
138.00
138.00
135.20
136.04
131.58
+0.10%
8,588
0.22
Nov 07, 2025
136.00
136.90
135.20
135.90
131.44
-1.66%
7,529
0.19
Nov 06, 2025
136.30
139.60
136.30
138.19
133.66
+1.69%
39,285
1.00
Nov 05, 2025
135.20
137.60
135.00
135.89
131.43
+1.43%
54,795
1.42
Nov 04, 2025
136.40
136.40
133.00
133.98
129.59
-1.55%
25,761
0.66
Nov 03, 2025
136.90
137.30
135.40
136.09
131.63
+1.44%
56,210
1.44
Rows: