F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (GB:0QIQ)
LSE:0QIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
9.82
9.75
9.75
9.75
+1.04%
1,903
0.28
Apr 09, 2026
9.65
9.65
9.65
9.65
9.65
-0.67%
89
0.01
Apr 08, 2026
9.57
9.72
9.64
9.72
9.72
+2.75%
20,592
3.15
Apr 07, 2026
9.49
9.61
9.46
9.46
9.46
+0.16%
10,564
1.65
Apr 06, 2026
9.44
9.44
9.38
9.44
9.44
0.00%
0
0.00
Apr 03, 2026
9.44
9.44
9.38
9.44
9.44
0.00%
0
0.00
Apr 02, 2026
9.26
9.44
9.38
9.44
9.44
+0.75%
452
0.07
Apr 01, 2026
9.26
9.40
9.37
9.37
9.37
+1.85%
89
0.01
Mar 31, 2026
9.20
9.20
9.13
9.20
9.20
-2.95%
707
0.11
Mar 30, 2026
9.33
9.48
9.46
9.48
9.48
+0.96%
2,997
0.45
Mar 27, 2026
9.39
9.43
9.39
9.39
9.39
-0.11%
24,625
3.93
Mar 26, 2026
9.01
9.43
9.00
9.40
9.40
+3.64%
10,771
1.76
Mar 25, 2026
8.99
9.10
8.99
9.07
9.07
+1.23%
2,742
0.45
Mar 24, 2026
8.46
8.97
8.63
8.96
8.96
+5.66%
691
0.11
Mar 23, 2026
8.18
8.61
7.90
8.48
8.48
+4.69%
24,900
4.39
Mar 20, 2026
8.07
8.25
8.07
8.10
8.10
-0.49%
4,452
0.79
Mar 19, 2026
8.39
8.32
8.10
8.14
8.14
-3.67%
7,288
1.32
Mar 18, 2026
8.55
8.55
8.45
8.45
8.45
-1.63%
478
0.09
Mar 17, 2026
8.51
8.59
8.53
8.59
8.59
-0.81%
4,356
0.79
Mar 16, 2026
8.75
8.66
8.66
8.66
8.66
-1.25%
20
<0.01
Mar 13, 2026
8.86
8.79
8.77
8.77
8.77
-0.90%
1,251
0.22
Mar 12, 2026
8.98
8.90
8.80
8.85
8.85
-1.45%
3,125
0.55
Mar 11, 2026
8.98
8.99
8.98
8.98
8.98
+1.24%
6,015
1.07
Mar 10, 2026
8.92
8.92
8.87
8.87
8.87
+1.03%
7
<0.01
Mar 09, 2026
8.79
8.88
8.75
8.78
8.78
-1.68%
14,156
2.63
Mar 06, 2026
9.09
9.05
8.93
8.93
8.93
-1.33%
6,679
1.23
Mar 05, 2026
9.04
9.09
9.02
9.05
9.05
+0.33%
11,017
2.07
Mar 04, 2026
9.17
9.12
8.98
9.02
9.02
-0.88%
17,598
3.49
Mar 03, 2026
9.30
9.10
9.00
9.10
9.10
-0.76%
6,668
1.35
Mar 02, 2026
9.37
9.42
9.17
9.17
9.17
-2.86%
14,691
3.12
Feb 27, 2026
9.33
9.44
9.44
9.44
9.44
+0.53%
972
0.21
Feb 26, 2026
9.37
9.46
9.36
9.39
9.39
+0.54%
15,090
3.33
Feb 25, 2026
9.30
9.34
9.34
9.34
9.34
+0.43%
110
0.02
Feb 24, 2026
9.20
9.30
9.18
9.30
9.30
+0.98%
1,321
0.29
Feb 23, 2026
9.26
9.32
9.21
9.21
9.21
-1.07%
5,000
1.11
Feb 20, 2026
9.12
9.31
9.14
9.31
9.31
+2.31%
2,437
0.55
Feb 19, 2026
9.19
9.21
9.10
9.10
9.10
-1.21%
3,123
0.71
Feb 18, 2026
9.02
9.22
9.13
9.21
9.21
+2.46%
19,774
4.69
Feb 17, 2026
8.94
9.00
8.94
8.99
8.99
-0.11%
16,070
4.05
Feb 16, 2026
8.93
9.07
8.88
8.88
8.88
-1.33%
11,785
3.11
Feb 13, 2026
8.95
9.02
8.97
9.00
9.00
-0.11%
1,295
0.34
Feb 12, 2026
8.97
9.03
8.94
9.01
9.01
+0.11%
3,621
0.93
Feb 11, 2026
9.24
9.00
9.00
9.00
9.00
-0.88%
1,019
0.24
Feb 10, 2026
9.08
9.08
9.08
9.08
9.08
0.00%
0
0.00
Feb 09, 2026
9.14
9.11
9.08
9.08
9.08
-1.20%
2,310
0.50
Feb 06, 2026
9.22
9.19
9.19
9.19
9.19
-0.11%
1,000
0.22
Feb 05, 2026
9.16
9.20
9.11
9.20
9.20
+0.32%
2,368
0.52
Feb 04, 2026
9.24
9.20
9.13
9.17
9.17
+0.01%
17,312
4.00
Feb 03, 2026
9.14
9.25
9.15
9.17
9.17
+0.77%
15,324
3.74
Feb 02, 2026
9.29
9.15
9.10
9.10
9.10
-0.87%
2,803
0.69
Rows: