Education
About Us
Working with TipRanks
Follow Us
F.I.L.A.-Fabbrica Italiana Lapis ed Affini S.p.A. (GB:0QIQ)
LSE:0QIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Dec 11, 2025
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Dec 10, 2025
9.60
9.56
9.47
9.56
9.56
+0.14%
493
0.10
Dec 09, 2025
9.71
9.64
9.48
9.55
9.55
-0.66%
11,218
2.28
Dec 08, 2025
9.75
9.79
9.61
9.61
9.61
-1.23%
2,516
0.51
Dec 05, 2025
9.68
9.73
9.69
9.73
9.73
+0.46%
200
0.04
Dec 04, 2025
9.67
9.69
9.69
9.69
9.68
+0.36%
80
0.02
Dec 03, 2025
9.72
9.69
9.65
9.65
9.65
-0.52%
301
0.06
Dec 02, 2025
9.82
9.72
9.70
9.70
9.70
-0.92%
1,185
0.23
Dec 01, 2025
9.80
9.79
9.75
9.79
9.79
-0.10%
3,758
0.75
Nov 28, 2025
9.54
9.85
9.67
9.80
9.80
+2.62%
3,561
0.71
Nov 27, 2025
9.57
9.57
9.55
9.55
9.55
+3.13%
114
0.02
Nov 26, 2025
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Nov 25, 2025
9.21
9.26
9.26
9.26
9.26
0.00%
11
<0.01
Nov 24, 2025
9.32
9.30
9.26
9.26
9.26
+0.43%
220
0.04
Nov 21, 2025
9.43
9.41
9.15
9.22
9.22
-3.15%
7,755
1.51
Nov 20, 2025
9.26
9.54
9.52
9.52
9.52
+1.93%
949
0.18
Nov 19, 2025
9.18
9.34
9.24
9.34
9.34
0.00%
198
0.04
Nov 18, 2025
9.27
9.35
9.30
9.34
9.34
+1.63%
553
0.10
Nov 17, 2025
9.15
9.19
8.97
9.19
9.19
+0.88%
12,213
2.24
Nov 14, 2025
9.77
9.51
9.22
9.51
9.11
+1.92%
24,358
4.81
Nov 13, 2025
9.76
9.79
9.74
9.74
9.33
+4.41%
22,311
4.74
Nov 12, 2025
9.59
9.74
9.71
9.74
9.33
+6.03%
398
0.08
Nov 11, 2025
9.47
9.59
9.48
9.59
9.19
+6.06%
1,688
0.36
Nov 10, 2025
9.42
9.67
9.44
9.44
9.04
+4.40%
898
0.19
Nov 07, 2025
9.48
9.44
9.22
9.44
9.04
+4.07%
635
0.14
Nov 06, 2025
9.43
9.47
9.43
9.47
9.07
+4.84%
595
0.13
Nov 05, 2025
9.35
9.44
9.30
9.43
9.03
+4.51%
2,064
0.44
Nov 04, 2025
9.47
9.42
9.36
9.42
9.02
+3.40%
652
0.14
Nov 03, 2025
9.51
9.53
9.50
9.51
9.11
+4.39%
1,002
0.21
Oct 31, 2025
9.54
9.51
9.45
9.51
9.11
+4.39%
3,345
0.71
Oct 30, 2025
9.49
9.52
9.47
9.51
9.11
+3.85%
776
0.16
Oct 29, 2025
9.61
9.56
9.56
9.56
9.16
+3.53%
100
0.02
Oct 28, 2025
9.71
9.76
9.64
9.64
9.23
+3.43%
1,317
0.28
Oct 27, 2025
9.69
9.76
9.73
9.73
9.32
+4.50%
1,357
0.29
Oct 24, 2025
9.92
9.72
9.68
9.72
9.31
+2.39%
2,343
0.50
Oct 23, 2025
9.94
9.95
9.91
9.91
9.49
+4.29%
152
0.03
Oct 22, 2025
9.78
9.92
9.86
9.92
9.50
+8.21%
671
0.14
Oct 21, 2025
9.57
9.57
9.57
9.57
9.17
+4.40%
0
0.00
Oct 20, 2025
9.57
9.57
9.57
9.57
9.17
+4.51%
400
0.08
Oct 17, 2025
9.60
9.56
9.52
9.56
9.16
+3.64%
3,403
0.70
Oct 16, 2025
9.54
9.63
9.63
9.63
9.22
+5.27%
100
0.02
Oct 15, 2025
9.61
9.58
9.55
9.55
9.15
+4.29%
1,157
0.24
Oct 14, 2025
9.60
9.56
9.51
9.56
9.16
+3.64%
1,296
0.27
Oct 13, 2025
9.73
9.72
9.62
9.63
9.22
+3.64%
1,166
0.24
Oct 10, 2025
9.92
9.88
9.70
9.70
9.29
+1.37%
3,994
0.84
Oct 09, 2025
9.80
9.99
9.99
9.99
9.57
+5.36%
270
0.06
Oct 08, 2025
9.86
9.90
9.83
9.90
9.48
+4.27%
58,910
15.39
Oct 07, 2025
9.92
10.00
9.91
9.91
9.49
+4.71%
14,637
4.07
Oct 06, 2025
9.92
9.98
9.86
9.88
9.46
+5.57%
16,566
4.97
Rows: