MaireTecnimont SpA (GB:0QEP)
LSE:0QEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.63
14.81
14.55
14.80
14.80
+0.75%
2,805
0.13
Apr 08, 2026
13.60
14.77
14.33
14.69
14.69
+8.41%
8,657
0.41
Apr 07, 2026
13.94
13.98
13.51
13.55
13.55
-2.10%
4,894
0.23
Apr 06, 2026
13.84
13.84
13.16
13.84
13.84
0.00%
0
0.00
Apr 03, 2026
13.84
13.84
13.16
13.84
13.84
0.00%
0
0.00
Apr 02, 2026
13.76
13.84
13.16
13.84
13.84
-0.50%
13,680
0.66
Apr 01, 2026
13.18
13.91
13.40
13.91
13.91
+4.90%
14,465
0.70
Mar 31, 2026
12.93
13.30
12.86
13.26
13.26
+1.45%
2,575
0.13
Mar 30, 2026
13.08
13.21
12.52
13.07
13.07
-0.31%
528
0.03
Mar 27, 2026
13.12
13.12
12.86
13.11
13.11
-0.68%
3,826
0.19
Mar 26, 2026
13.39
13.29
13.07
13.20
13.20
-1.49%
3,714
0.18
Mar 25, 2026
12.61
13.58
13.30
13.40
13.40
+6.01%
1,697
0.08
Mar 24, 2026
12.70
12.78
12.48
12.64
12.64
-1.10%
1,625
0.08
Mar 23, 2026
11.77
13.01
11.74
12.78
12.78
+3.73%
14,934
0.74
Mar 20, 2026
12.58
12.74
12.31
12.32
12.32
-1.44%
227
0.01
Mar 19, 2026
12.90
13.22
12.27
12.50
12.50
-3.99%
10,778
0.54
Mar 18, 2026
12.88
13.02
12.67
13.02
13.02
+2.84%
586,111
52.57
Mar 17, 2026
12.76
12.80
12.54
12.66
12.66
-1.71%
269
0.02
Mar 16, 2026
13.35
13.06
12.56
12.88
12.88
+0.08%
4,790
0.36
Mar 13, 2026
13.46
13.64
12.84
12.87
12.87
-3.16%
1,980
0.15
Mar 12, 2026
13.78
13.40
13.29
13.29
13.29
-3.77%
255
0.02
Mar 11, 2026
13.93
14.26
13.59
13.81
13.81
-0.22%
7,000
0.52
Mar 10, 2026
13.27
14.00
13.70
13.84
13.84
+3.21%
14,543
1.08
Mar 09, 2026
13.10
13.43
13.04
13.41
13.41
-2.47%
125,684
11.01
Mar 06, 2026
13.81
14.06
13.75
13.75
13.75
+0.07%
6,120
0.52
Mar 05, 2026
14.01
14.15
13.65
13.74
13.74
-2.28%
4,035
0.35
Mar 04, 2026
13.83
14.08
12.82
14.06
14.06
+9.59%
1,365
0.12
Mar 03, 2026
14.85
14.19
12.70
12.83
12.83
-11.03%
88,760
8.68
Mar 02, 2026
15.28
14.97
14.29
14.42
14.42
-6.21%
13,529
1.35
Feb 27, 2026
15.47
15.51
15.33
15.38
15.38
+0.16%
853
0.08
Feb 26, 2026
15.39
15.43
15.26
15.35
15.35
-0.07%
291,493
50.97
Feb 25, 2026
15.37
15.51
15.34
15.36
15.36
+0.20%
6,382
1.12
Feb 24, 2026
15.37
15.44
15.05
15.33
15.33
-0.39%
739
0.13
Feb 23, 2026
15.58
15.59
15.39
15.39
15.39
-0.84%
442
0.08
Feb 20, 2026
15.23
15.56
15.17
15.52
15.52
+2.58%
1,636
0.28
Feb 19, 2026
15.81
16.11
14.90
15.13
15.13
-5.61%
6,832
1.19
Feb 18, 2026
15.64
16.03
15.33
16.03
16.03
+3.35%
2,482
0.43
Feb 17, 2026
15.75
15.91
15.49
15.51
15.51
+1.51%
584
0.10
Feb 16, 2026
15.48
15.67
15.46
15.66
15.66
+2.49%
4,672
0.82
Feb 13, 2026
15.65
15.70
15.28
15.28
15.28
-2.68%
714
0.12
Feb 12, 2026
15.96
16.16
15.70
15.70
15.70
-0.88%
4,383
0.77
Feb 11, 2026
15.64
15.93
15.59
15.84
15.84
+0.96%
5,445
0.97
Feb 10, 2026
15.88
15.91
15.67
15.69
15.69
-1.26%
5,587
1.00
Feb 09, 2026
15.48
15.89
15.46
15.89
15.89
+3.72%
6,178
1.12
Feb 06, 2026
15.09
15.34
15.06
15.32
15.32
+1.26%
2,019
0.36
Feb 05, 2026
14.84
15.31
14.82
15.13
15.13
+3.84%
5,775
1.04
Feb 04, 2026
15.41
15.55
14.56
14.57
14.57
-4.77%
8,750
1.61
Feb 03, 2026
15.19
15.58
15.21
15.30
15.30
-0.06%
747
0.14
Feb 02, 2026
14.70
15.31
14.50
15.31
15.31
+3.72%
26,572
5.21
Jan 30, 2026
14.55
14.87
14.66
14.76
14.76
+1.23%
79
0.02
Rows: