Education
About Us
Working with TipRanks
Follow Us
MaireTecnimont SpA (GB:0QEP)
LSE:0QEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
14.50
14.64
14.38
14.52
14.52
+0.07%
386
0.07
Jan 27, 2026
14.48
14.59
14.40
14.51
14.51
+0.48%
120
0.02
Jan 26, 2026
14.21
14.44
14.01
14.44
14.44
+0.91%
168
0.03
Jan 23, 2026
14.21
14.37
14.14
14.31
14.31
+0.63%
315
0.06
Jan 22, 2026
13.74
14.39
13.81
14.22
14.22
+3.80%
556
0.10
Jan 21, 2026
13.62
13.93
13.61
13.70
13.70
+0.96%
1,125
0.21
Jan 20, 2026
13.73
13.57
13.20
13.57
13.57
-1.17%
356
0.06
Jan 19, 2026
13.81
13.89
13.73
13.73
13.73
-1.58%
166
0.03
Jan 16, 2026
13.21
13.95
13.13
13.95
13.95
+6.57%
4,608
0.84
Jan 15, 2026
13.18
13.33
13.09
13.09
13.09
-1.21%
1,050
0.19
Jan 14, 2026
13.27
13.25
13.21
13.25
13.25
+0.08%
10
<0.01
Jan 13, 2026
13.42
13.43
13.24
13.24
13.24
-0.53%
3,266
0.60
Jan 12, 2026
13.43
13.50
13.31
13.31
13.31
+0.23%
231
0.04
Jan 09, 2026
13.29
13.29
13.23
13.28
13.28
+0.30%
1,674
0.30
Jan 08, 2026
13.50
13.45
13.24
13.24
13.24
-1.41%
1,790
0.32
Jan 07, 2026
13.29
13.43
13.13
13.43
13.43
+0.98%
2,408
0.44
Jan 06, 2026
13.27
13.49
13.30
13.30
13.30
+0.15%
272
0.05
Jan 05, 2026
13.18
13.42
13.24
13.28
13.28
+0.91%
1,904
0.35
Jan 02, 2026
13.08
13.21
13.05
13.16
13.16
+0.61%
387
0.07
Jan 01, 2026
13.08
13.08
13.08
13.08
13.08
0.00%
0
0.00
Dec 31, 2025
13.08
13.08
13.08
13.08
13.08
0.00%
0
0.00
Dec 30, 2025
12.99
13.10
12.76
13.08
13.08
+0.69%
89
0.02
Dec 29, 2025
13.01
13.13
12.88
12.99
12.99
-0.92%
3,100
0.56
Dec 26, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 25, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 24, 2025
13.11
13.11
13.11
13.11
13.11
0.00%
0
0.00
Dec 23, 2025
13.07
13.12
12.97
13.11
13.11
+0.69%
659
0.11
Dec 22, 2025
12.89
13.03
12.79
13.02
13.02
+1.72%
725
0.12
Dec 19, 2025
12.49
12.95
12.50
12.80
12.80
+1.59%
24,030
4.42
Dec 18, 2025
12.40
12.66
12.36
12.60
12.60
+1.61%
148,481
47.91
Dec 17, 2025
12.73
12.74
12.37
12.40
12.40
-2.15%
3,918
1.28
Dec 16, 2025
12.86
12.72
12.67
12.67
12.67
-1.54%
10,762
3.73
Dec 15, 2025
12.61
12.87
12.54
12.87
12.87
+3.54%
82
0.03
Dec 12, 2025
12.58
12.79
12.43
12.43
12.43
-0.64%
3,546
1.25
Dec 11, 2025
12.92
12.95
12.51
12.51
12.51
-3.10%
4,419
1.59
Dec 10, 2025
12.98
13.02
12.91
12.91
12.91
+0.19%
9
<0.01
Dec 09, 2025
13.02
13.10
12.89
12.89
12.89
-0.96%
23,592
9.74
Dec 08, 2025
12.85
13.02
12.62
13.01
13.01
+0.31%
827
0.34
Dec 05, 2025
12.93
13.12
12.97
12.97
12.97
+1.13%
1,333
0.56
Dec 04, 2025
12.93
12.89
12.83
12.83
12.83
-0.27%
9
<0.01
Dec 03, 2025
12.90
13.03
12.85
12.86
12.86
+0.08%
58
0.02
Dec 02, 2025
12.81
12.92
12.76
12.85
12.85
+1.74%
5,743
2.45
Dec 01, 2025
12.55
12.63
12.31
12.63
12.63
-0.47%
15,782
6.62
Nov 28, 2025
12.30
12.90
12.34
12.69
12.69
+10.54%
4,497
1.83
Nov 27, 2025
13.04
12.86
11.48
11.48
11.48
-11.42%
819
0.34
Nov 26, 2025
12.81
13.02
12.90
12.96
12.96
+1.09%
12,123
5.33
Nov 25, 2025
12.80
12.89
12.76
12.82
12.82
+0.63%
1,147
0.50
Nov 24, 2025
12.78
12.74
12.52
12.74
12.74
+1.51%
146
0.06
Nov 21, 2025
13.20
12.78
12.38
12.55
12.55
-3.24%
536
0.24
Nov 20, 2025
12.79
13.05
12.89
12.97
12.97
+1.65%
512
0.23
Rows: