Education
About Us
Working with TipRanks
Follow Us
MaireTecnimont SpA (GB:0QEP)
LSE:0QEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.40
12.66
12.36
12.60
12.60
+1.61%
148,481
47.91
Dec 17, 2025
12.73
12.74
12.37
12.40
12.40
-2.15%
3,918
1.28
Dec 16, 2025
12.86
12.72
12.67
12.67
12.67
-1.54%
10,762
3.73
Dec 15, 2025
12.61
12.87
12.54
12.87
12.87
+3.54%
82
0.03
Dec 12, 2025
12.58
12.79
12.43
12.43
12.43
-0.64%
3,546
1.25
Dec 11, 2025
12.92
12.95
12.51
12.51
12.51
-3.10%
4,419
1.59
Dec 10, 2025
12.98
13.02
12.91
12.91
12.91
+0.19%
9
<0.01
Dec 09, 2025
13.02
13.10
12.89
12.89
12.88
-0.96%
23,592
9.74
Dec 08, 2025
12.85
13.02
12.62
13.01
13.01
+0.31%
827
0.34
Dec 05, 2025
12.93
13.12
12.97
12.97
12.97
+1.13%
1,333
0.56
Dec 04, 2025
12.93
12.89
12.83
12.83
12.82
-0.27%
9
<0.01
Dec 03, 2025
12.90
13.03
12.85
12.86
12.86
+0.08%
58
0.02
Dec 02, 2025
12.81
12.92
12.76
12.85
12.85
+1.74%
5,743
2.45
Dec 01, 2025
12.55
12.63
12.31
12.63
12.63
-0.47%
15,782
6.62
Nov 28, 2025
12.30
12.90
12.34
12.69
12.69
+10.54%
4,497
1.83
Nov 27, 2025
13.04
12.86
11.48
11.48
11.48
-11.42%
819
0.34
Nov 26, 2025
12.81
13.02
12.90
12.96
12.96
+1.09%
12,123
5.33
Nov 25, 2025
12.80
12.89
12.76
12.82
12.82
+0.63%
1,147
0.50
Nov 24, 2025
12.78
12.74
12.52
12.74
12.74
+1.51%
146
0.06
Nov 21, 2025
13.20
12.78
12.38
12.55
12.55
-3.24%
536
0.24
Nov 20, 2025
12.79
13.05
12.89
12.97
12.97
+1.65%
512
0.23
Nov 19, 2025
12.88
12.92
12.67
12.76
12.76
+0.71%
1,843
0.78
Nov 18, 2025
13.10
12.80
12.67
12.67
12.67
-4.09%
2,863
1.24
Nov 17, 2025
13.09
13.36
13.05
13.21
13.21
+1.46%
813
0.35
Nov 14, 2025
13.10
13.02
12.73
13.02
13.02
-0.33%
1,389
0.61
Nov 13, 2025
12.90
13.15
12.72
13.06
13.06
+0.95%
5,132
2.34
Nov 12, 2025
13.09
13.21
12.94
12.94
12.94
-0.77%
469
0.21
Nov 11, 2025
13.08
13.09
12.95
13.04
13.04
-0.15%
5,177
2.42
Nov 10, 2025
12.89
13.13
12.96
13.06
13.06
+1.79%
5,979
2.81
Nov 07, 2025
12.82
12.97
12.75
12.83
12.83
-0.47%
639
0.30
Nov 06, 2025
13.10
13.09
12.89
12.89
12.89
-0.46%
3,935
1.89
Nov 05, 2025
13.09
13.14
12.74
12.95
12.95
+0.15%
3,048
1.50
Nov 04, 2025
13.10
13.07
12.86
12.93
12.93
-1.60%
39
0.02
Nov 03, 2025
13.32
13.38
12.86
13.14
13.14
+0.61%
4,755
2.38
Oct 31, 2025
13.41
13.31
13.06
13.06
13.06
-2.17%
5,515
2.89
Oct 30, 2025
13.52
13.58
13.26
13.35
13.35
-1.18%
6,857
3.78
Oct 29, 2025
13.76
13.73
13.39
13.51
13.51
-1.39%
5,726
3.15
Oct 28, 2025
13.95
13.89
13.70
13.70
13.70
-1.37%
260
0.14
Oct 27, 2025
13.30
14.10
13.49
13.89
13.89
+4.67%
1,832
0.98
Oct 24, 2025
12.95
13.50
12.79
13.27
13.27
+3.83%
3,556
1.91
Oct 23, 2025
12.93
12.92
11.56
12.78
12.78
-0.39%
3,763
2.09
Oct 22, 2025
12.65
12.99
12.67
12.83
12.83
+2.56%
194
0.11
Oct 21, 2025
12.81
12.88
12.49
12.51
12.51
-2.27%
170
0.09
Oct 20, 2025
12.68
12.88
12.57
12.80
12.80
+0.87%
308
0.17
Oct 17, 2025
12.74
12.71
12.28
12.69
12.69
-0.70%
2,772
1.37
Oct 16, 2025
12.89
12.87
12.46
12.78
12.78
-0.70%
86
0.04
Oct 15, 2025
12.99
13.04
12.75
12.87
12.87
-1.08%
764
0.38
Oct 14, 2025
13.14
13.09
12.77
13.01
13.01
-1.21%
5,650
2.92
Oct 13, 2025
13.26
13.27
12.64
13.17
13.17
-0.90%
2,028
1.06
Oct 10, 2025
13.62
13.64
13.28
13.29
13.29
-2.14%
436
0.18
Rows: