Petrolia SE (GB:0QAB)
LSE:0QAB
Want to see GB:0QAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
719
2.70
Apr 28, 2026
6.25
6.25
6.05
6.25
6.25
0.00%
0
0.00
Apr 27, 2026
6.05
6.25
6.05
6.25
6.25
+0.81%
315
1.10
Apr 24, 2026
6.20
6.20
6.20
6.20
6.20
+4.20%
44
0.15
Apr 23, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 22, 2026
5.95
5.95
5.95
5.95
5.95
-1.36%
30
0.10
Apr 21, 2026
6.10
6.10
6.03
6.03
6.03
+1.38%
793
2.86
Apr 20, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
197
0.72
Apr 17, 2026
6.10
6.10
6.04
6.10
6.10
0.00%
0
0.00
Apr 16, 2026
6.04
6.10
6.04
6.10
6.10
+1.67%
933
3.60
Apr 15, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
835
3.39
Apr 14, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
30
0.12
Apr 13, 2026
6.30
6.33
6.25
6.25
6.25
+2.46%
244
1.01
Apr 10, 2026
6.10
6.10
6.10
6.10
6.10
+5.17%
529
2.27
Apr 09, 2026
5.90
6.00
5.80
5.80
5.80
+1.75%
1,038
4.78
Apr 08, 2026
5.70
5.70
5.70
5.70
5.70
-5.00%
226
1.06
Apr 07, 2026
5.80
6.00
5.80
6.00
6.00
+0.67%
321
1.54
Apr 06, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Apr 03, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Apr 02, 2026
5.96
5.96
5.96
5.96
5.96
0.00%
0
0.00
Apr 01, 2026
5.96
5.96
5.96
5.96
5.96
-1.32%
1,000
5.19
Mar 31, 2026
6.20
6.20
6.04
6.04
6.04
+0.33%
1,003
5.68
Mar 30, 2026
6.02
6.02
6.02
6.02
6.02
+1.52%
26
0.15
Mar 27, 2026
5.93
5.93
5.82
5.93
5.93
0.00%
0
0.00
Mar 26, 2026
5.82
5.93
5.82
5.93
5.93
+0.51%
1,672
11.17
Mar 25, 2026
5.84
5.90
5.84
5.90
5.90
+3.51%
18
0.12
Mar 24, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
0
0.00
Mar 23, 2026
5.60
5.70
5.60
5.70
5.70
-0.70%
166
1.13
Mar 20, 2026
5.12
5.86
5.12
5.74
5.74
-2.71%
1,638
13.57
Mar 19, 2026
5.96
5.96
5.88
5.90
5.90
+0.68%
306
2.64
Mar 18, 2026
5.86
5.86
5.86
5.86
5.86
+2.81%
164
1.45
Mar 17, 2026
5.90
5.90
5.70
5.70
5.70
+1.24%
104
0.93
Mar 16, 2026
5.37
5.63
5.37
5.63
5.63
+8.69%
164
1.50
Mar 13, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
279
2.67
Mar 12, 2026
5.04
5.18
5.04
5.18
5.18
+4.02%
303
2.92
Mar 11, 2026
4.95
5.02
4.95
4.98
4.98
+0.40%
48
0.47
Mar 10, 2026
5.00
5.08
4.96
4.96
4.96
-5.34%
306
3.12
Mar 09, 2026
5.14
5.28
5.12
5.24
5.24
+7.00%
208
2.19
Mar 06, 2026
5.00
5.00
4.90
4.90
4.90
-1.47%
1,476
20.66
Mar 05, 2026
4.97
4.97
4.97
4.97
4.97
-0.60%
1,476
30.75
Mar 04, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
5.00
5.00
4.80
5.00
5.00
-3.47%
126
2.74
Mar 02, 2026
5.18
5.18
5.18
5.18
5.18
+10.21%
276
6.63
Feb 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 26, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 25, 2026
4.70
4.70
4.70
4.70
4.70
-3.89%
0
0.00
Feb 24, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Feb 23, 2026
4.89
4.89
4.89
4.89
4.89
+4.04%
71
1.71
Feb 20, 2026
4.70
4.71
4.70
4.70
4.70
0.00%
0
0.00
Feb 19, 2026
4.71
4.71
4.70
4.70
4.70
-2.08%
409
11.71
Rows: