Education
About Us
Working with TipRanks
Follow Us
Petrolia SE (GB:0QAB)
LSE:0QAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.60
5.70
5.60
5.70
5.70
-0.70%
166
1.13
Mar 20, 2026
5.12
5.86
5.12
5.74
5.74
-2.71%
1,638
13.57
Mar 19, 2026
5.96
5.96
5.88
5.90
5.90
+0.68%
306
2.64
Mar 18, 2026
5.86
5.86
5.86
5.86
5.86
+2.81%
164
1.45
Mar 17, 2026
5.90
5.90
5.70
5.70
5.70
+1.24%
104
0.93
Mar 16, 2026
5.37
5.63
5.37
5.63
5.63
+8.69%
164
1.50
Mar 13, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
279
2.67
Mar 12, 2026
5.04
5.18
5.04
5.18
5.18
+4.02%
303
2.92
Mar 11, 2026
4.95
5.02
4.95
4.98
4.98
+0.40%
48
0.47
Mar 10, 2026
5.00
5.08
4.96
4.96
4.96
-5.34%
306
3.12
Mar 09, 2026
5.14
5.28
5.12
5.24
5.24
+7.00%
208
2.19
Mar 06, 2026
5.00
5.00
4.90
4.90
4.90
-1.47%
1,476
20.66
Mar 05, 2026
4.97
4.97
4.97
4.97
4.97
-0.60%
1,476
30.75
Mar 04, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
5.00
5.00
4.80
5.00
5.00
-3.47%
126
2.74
Mar 02, 2026
5.18
5.18
5.18
5.18
5.18
+10.21%
276
6.63
Feb 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 26, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Feb 25, 2026
4.70
4.70
4.70
4.70
4.70
-3.89%
0
0.00
Feb 24, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
0
0.00
Feb 23, 2026
4.89
4.89
4.89
4.89
4.89
+4.04%
71
1.71
Feb 20, 2026
4.70
4.71
4.70
4.70
4.70
0.00%
0
0.00
Feb 19, 2026
4.71
4.71
4.70
4.70
4.70
-2.08%
409
11.71
Feb 18, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 13, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 12, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 11, 2026
4.80
4.80
4.80
4.80
4.80
-1.03%
20
0.52
Feb 10, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 09, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 06, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 05, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 04, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 03, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Feb 02, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Jan 30, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
0
0.00
Jan 29, 2026
4.85
4.85
4.85
4.85
4.85
+4.75%
1,506
103.47
Jan 28, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Jan 27, 2026
4.63
4.63
4.63
4.63
4.63
0.00%
0
0.00
Jan 26, 2026
4.63
4.63
4.63
4.63
4.63
+0.43%
252
15.05
Jan 23, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 22, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
104
4.89
Jan 21, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 20, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 19, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 15, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 14, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Jan 13, 2026
4.61
4.61
4.61
4.61
4.61
0.00%
0
0.00
Rows: