Education
About Us
Working with TipRanks
Follow Us
Petrolia SE (GB:0QAB)
LSE:0QAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 23, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 22, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 19, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 18, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 17, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 16, 2025
4.69
4.69
4.69
4.69
4.69
0.00%
0
0.00
Dec 15, 2025
4.69
4.69
4.69
4.69
4.69
+1.96%
252
6.89
Dec 12, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 11, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 10, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 09, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 08, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 05, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 04, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 03, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 02, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 01, 2025
4.60
4.60
4.60
4.60
4.60
+1.10%
58
1.18
Nov 28, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 27, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 26, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 25, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 24, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 21, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 20, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 19, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 18, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 17, 2025
4.55
4.55
4.55
4.55
4.55
0.00%
0
0.00
Nov 14, 2025
4.55
4.55
4.55
4.55
4.55
-3.40%
243
5.06
Nov 13, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 12, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 11, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 10, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 07, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 06, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 05, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 04, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Nov 03, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Oct 31, 2025
4.71
4.71
4.71
4.71
4.71
0.00%
0
0.00
Oct 30, 2025
4.71
4.71
4.71
4.71
4.71
-7.28%
390
9.20
Oct 29, 2025
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Oct 28, 2025
5.08
5.08
5.08
5.08
5.08
0.00%
0
0.00
Oct 27, 2025
5.08
5.08
5.08
5.08
5.08
-0.39%
390
10.18
Oct 24, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Oct 23, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Oct 22, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Oct 21, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Oct 20, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Oct 17, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Oct 16, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Rows: