CBO TERRITORIA (GB:0Q76)
LSE:0Q76
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.96
3.96
3.90
3.90
3.90
-1.89%
206
0.29
Mar 26, 2026
3.98
3.98
3.98
3.98
3.98
+0.63%
44
0.06
Mar 25, 2026
3.98
3.98
3.95
3.95
3.95
+0.25%
269
0.38
Mar 24, 2026
3.95
3.97
3.94
3.94
3.94
+0.13%
3,551
5.45
Mar 23, 2026
3.96
3.96
3.93
3.94
3.94
-0.88%
430
0.66
Mar 20, 2026
3.97
3.97
3.97
3.97
3.97
-0.25%
2
<0.01
Mar 19, 2026
4.01
4.01
3.97
3.98
3.98
-0.87%
264
0.41
Mar 18, 2026
4.02
4.02
4.02
4.02
4.02
+0.12%
49
0.07
Mar 17, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
235
0.35
Mar 16, 2026
4.00
4.04
4.00
4.01
4.01
+0.25%
485
0.74
Mar 13, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
-0.74%
5,000
8.50
Mar 11, 2026
4.05
4.05
4.03
4.03
4.03
-0.98%
73
0.10
Mar 10, 2026
4.07
4.07
4.07
4.07
4.07
+1.24%
1,901
2.78
Mar 09, 2026
3.98
4.02
3.98
4.02
4.02
+1.52%
3
<0.01
Mar 06, 2026
3.96
3.96
3.96
3.96
3.96
+0.13%
395
0.58
Mar 05, 2026
3.97
3.97
3.96
3.96
3.96
-0.13%
32
0.05
Mar 04, 2026
3.92
3.96
3.92
3.96
3.96
+1.54%
242
0.34
Mar 03, 2026
3.84
3.90
3.84
3.90
3.90
-1.52%
10
0.01
Mar 02, 2026
4.00
4.00
3.96
3.96
3.96
-1.00%
1
<0.01
Feb 27, 2026
4.01
4.01
4.00
4.00
4.00
-0.62%
1,800
2.46
Feb 26, 2026
4.02
4.03
4.02
4.03
4.03
+0.37%
11
0.02
Feb 25, 2026
4.03
4.05
4.01
4.01
4.01
-0.25%
1,976
2.76
Feb 24, 2026
4.05
4.05
4.02
4.02
4.02
-0.50%
5
<0.01
Feb 23, 2026
4.04
4.04
3.93
4.04
4.04
0.00%
0
0.00
Feb 20, 2026
3.93
4.04
3.93
4.04
4.04
+3.32%
205
0.29
Feb 19, 2026
3.91
3.91
3.91
3.91
3.91
-1.01%
1
<0.01
Feb 18, 2026
3.95
3.95
3.95
3.95
3.95
-1.00%
1
<0.01
Feb 17, 2026
4.02
4.02
3.95
3.99
3.99
-4.55%
1,175
1.60
Feb 16, 2026
4.19
4.27
4.16
4.16
4.16
-0.48%
269
0.37
Feb 13, 2026
4.03
4.18
4.03
4.18
4.18
+2.70%
2,587
3.74
Feb 12, 2026
4.00
4.13
4.00
4.07
4.07
+3.04%
4,868
7.91
Feb 11, 2026
3.79
3.95
3.79
3.95
3.95
+4.50%
3,100
5.46
Feb 10, 2026
3.78
3.78
3.77
3.78
3.78
+0.53%
622
1.11
Feb 09, 2026
3.76
3.76
3.76
3.76
3.76
+0.27%
5
<0.01
Feb 06, 2026
3.75
3.75
3.75
3.75
3.75
+0.27%
1,567
2.90
Feb 05, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
610
1.15
Feb 04, 2026
3.73
3.74
3.73
3.74
3.74
+0.27%
15
0.03
Feb 03, 2026
3.72
3.73
3.72
3.73
3.73
+0.27%
1,482
2.91
Feb 02, 2026
3.71
3.72
3.71
3.72
3.72
0.00%
11
0.02
Jan 30, 2026
3.70
3.72
3.70
3.72
3.72
+0.27%
135
0.27
Jan 29, 2026
3.71
3.71
3.71
3.71
3.71
-0.27%
2
<0.01
Jan 28, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
409
0.81
Jan 27, 2026
3.73
3.73
3.72
3.72
3.72
-0.27%
264
0.52
Jan 26, 2026
3.73
3.73
3.72
3.73
3.73
0.00%
1,001
1.94
Jan 23, 2026
3.73
3.74
3.73
3.73
3.73
0.00%
133
0.26
Jan 22, 2026
3.72
3.73
3.72
3.73
3.73
+0.27%
451
0.89
Jan 21, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
1,030
2.09
Jan 20, 2026
3.64
3.70
3.64
3.70
3.70
+1.65%
31
0.06
Jan 19, 2026
3.65
3.65
3.64
3.64
3.64
-0.82%
127
0.25
Rows: