Education
About Us
Working with TipRanks
Follow Us
CBO TERRITORIA (GB:0Q76)
LSE:0Q76
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.68
3.68
3.66
3.67
3.67
-0.27%
3,941
8.98
Jan 15, 2026
3.68
3.68
3.68
3.68
3.68
-0.27%
192
0.44
Jan 14, 2026
3.69
3.69
3.69
3.69
3.69
-0.27%
261
0.60
Jan 13, 2026
3.68
3.70
3.68
3.70
3.70
0.00%
245
0.57
Jan 12, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
196
0.46
Jan 09, 2026
3.70
3.70
3.70
3.70
3.70
+0.82%
64
0.15
Jan 08, 2026
3.70
3.70
3.67
3.67
3.67
-0.81%
2,498
6.26
Jan 07, 2026
3.67
3.70
3.67
3.70
3.70
+1.37%
27
0.07
Jan 06, 2026
3.65
3.65
3.65
3.65
3.65
+0.27%
91
0.23
Jan 05, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Jan 02, 2026
3.64
3.66
3.64
3.66
3.66
+0.58%
257
0.65
Dec 31, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
4
0.01
Dec 30, 2025
3.62
3.64
3.62
3.64
3.64
0.00%
152
0.39
Dec 29, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
116
0.30
Dec 24, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 23, 2025
3.64
3.65
3.64
3.64
3.64
0.00%
0
0.00
Dec 22, 2025
3.65
3.65
3.64
3.64
3.64
0.00%
1
<0.01
Dec 19, 2025
3.69
3.69
3.64
3.64
3.64
-0.30%
156
0.38
Dec 18, 2025
3.68
3.68
3.65
3.65
3.65
0.00%
23
0.06
Dec 17, 2025
3.67
3.67
3.65
3.65
3.65
-0.27%
184
0.45
Dec 16, 2025
3.68
3.68
3.66
3.66
3.66
-1.61%
720
1.83
Dec 15, 2025
3.70
3.72
3.70
3.72
3.72
+1.09%
756
1.98
Dec 12, 2025
3.65
3.68
3.65
3.68
3.68
+0.27%
48
0.13
Dec 11, 2025
3.67
3.67
3.66
3.67
3.67
0.00%
590
1.56
Dec 10, 2025
3.67
3.67
3.66
3.67
3.67
0.00%
0
0.00
Dec 09, 2025
3.66
3.67
3.66
3.67
3.67
0.00%
7,765
29.88
Dec 08, 2025
3.67
3.67
3.67
3.67
3.67
+0.85%
140
0.48
Dec 05, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 04, 2025
3.64
3.64
3.64
3.64
3.64
+0.39%
274
0.96
Dec 03, 2025
3.63
3.63
3.63
3.63
3.62
-0.14%
4
0.01
Dec 02, 2025
3.62
3.63
3.62
3.63
3.63
0.00%
2,000
7.69
Dec 01, 2025
3.63
3.63
3.63
3.63
3.63
+1.11%
1,500
6.35
Nov 28, 2025
3.59
3.60
3.59
3.59
3.59
0.00%
0
0.00
Nov 27, 2025
3.60
3.60
3.59
3.59
3.59
-0.28%
1,707
7.83
Nov 26, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Nov 25, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
1,050
5.14
Nov 24, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
167
0.83
Nov 21, 2025
3.60
3.60
3.59
3.60
3.60
0.00%
56
0.26
Nov 20, 2025
3.59
3.60
3.59
3.60
3.60
0.00%
188
0.88
Nov 19, 2025
3.60
3.60
3.60
3.60
3.60
+0.14%
1,313
6.81
Nov 18, 2025
3.60
3.60
3.60
3.60
3.60
-0.28%
38
0.20
Nov 17, 2025
3.62
3.62
3.61
3.61
3.60
-0.41%
827
4.62
Nov 14, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Nov 13, 2025
3.62
3.62
3.62
3.62
3.62
+0.28%
135
0.76
Nov 12, 2025
3.61
3.61
3.61
3.61
3.61
-0.28%
111
0.63
Nov 11, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
78
0.42
Nov 10, 2025
3.62
3.62
3.62
3.62
3.62
+0.56%
135
0.63
Nov 07, 2025
3.60
3.60
3.60
3.60
3.60
-0.28%
277
1.31
Nov 06, 2025
3.61
3.61
3.60
3.61
3.61
0.00%
0
0.00
Nov 05, 2025
3.60
3.61
3.60
3.61
3.61
0.00%
116
0.53
Rows: