MERSEN (GB:0Q6Q)
LSE:0Q6Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.94
25.22
24.84
25.15
25.15
+3.17%
1,219
0.17
Apr 09, 2026
24.32
24.70
24.26
24.38
24.38
-1.66%
6,039
0.86
Apr 08, 2026
24.22
24.90
24.40
24.79
24.79
+6.24%
5,405
0.78
Apr 07, 2026
23.15
23.38
22.86
23.33
23.33
+2.05%
1,035
0.15
Apr 06, 2026
22.87
22.87
22.87
22.87
22.87
0.00%
0
0.00
Apr 03, 2026
22.87
22.87
22.87
22.87
22.87
0.00%
0
0.00
Apr 02, 2026
23.48
23.40
22.65
22.87
22.87
-2.91%
8,467
1.21
Apr 01, 2026
23.03
23.55
23.00
23.55
23.55
+5.28%
25,265
3.81
Mar 31, 2026
22.15
22.37
21.85
22.37
22.37
+1.96%
756
0.11
Mar 30, 2026
21.38
22.00
21.35
21.94
21.94
+2.26%
1,115
0.17
Mar 27, 2026
21.88
21.90
21.40
21.45
21.45
-1.82%
6,136
0.94
Mar 26, 2026
22.70
22.55
21.80
21.85
21.85
-2.97%
214
0.03
Mar 25, 2026
22.10
22.80
22.20
22.52
22.52
+3.30%
13,807
2.15
Mar 24, 2026
21.78
22.05
21.50
21.80
21.80
+2.58%
38,735
6.69
Mar 23, 2026
21.28
22.10
20.85
21.25
21.25
-1.62%
1,187
0.20
Mar 20, 2026
22.90
23.10
21.55
21.60
21.60
-8.02%
5,445
0.95
Mar 19, 2026
24.00
24.05
22.90
23.48
23.48
-2.08%
22,326
4.10
Mar 18, 2026
24.10
24.90
22.90
23.98
23.98
-1.91%
7,611
1.42
Mar 17, 2026
24.20
24.65
24.05
24.45
24.45
-0.87%
1,825
0.34
Mar 16, 2026
24.50
24.90
24.00
24.67
24.67
-0.94%
5,829
1.10
Mar 13, 2026
25.03
25.25
24.90
24.90
24.90
-1.19%
126
0.02
Mar 12, 2026
25.23
25.30
25.10
25.20
25.20
-1.75%
8,150
1.54
Mar 11, 2026
25.58
25.85
25.40
25.65
25.65
+0.83%
1,161
0.22
Mar 10, 2026
25.23
25.70
25.40
25.44
25.44
+3.02%
1,647
0.31
Mar 09, 2026
24.60
24.85
24.45
24.69
24.69
-2.78%
795
0.15
Mar 06, 2026
25.58
25.83
25.40
25.40
25.40
-2.78%
291
0.05
Mar 05, 2026
25.73
26.45
25.45
26.13
26.13
+1.66%
1,437
0.24
Mar 04, 2026
25.38
25.83
25.25
25.70
25.70
-1.42%
1,784
0.30
Mar 03, 2026
26.20
26.60
25.00
26.07
26.07
-4.50%
3,449
0.56
Mar 02, 2026
27.18
27.45
26.85
27.30
27.30
-1.97%
3,054
0.49
Feb 27, 2026
27.28
27.85
27.45
27.85
27.85
+2.01%
8,812
1.33
Feb 26, 2026
27.73
27.95
27.30
27.30
27.30
-1.80%
25,475
4.08
Feb 25, 2026
27.58
27.90
27.60
27.80
27.80
+1.09%
894
0.14
Feb 24, 2026
26.90
27.90
27.10
27.50
27.50
-0.72%
5,325
0.85
Feb 23, 2026
27.68
28.05
27.50
27.70
27.70
-0.18%
2,380
0.38
Feb 20, 2026
26.90
27.90
26.90
27.75
27.75
+3.10%
1,368
0.22
Feb 19, 2026
27.23
27.15
26.85
26.92
26.92
-0.31%
588
0.09
Feb 18, 2026
26.60
27.15
26.60
27.00
27.00
+2.21%
8,587
1.38
Feb 17, 2026
26.70
26.65
26.30
26.42
26.42
-1.98%
762
0.12
Feb 16, 2026
27.03
27.20
26.60
26.99
26.99
+0.14%
108,076
22.52
Feb 13, 2026
27.03
26.95
26.50
26.95
26.95
-1.57%
915
0.19
Feb 12, 2026
27.23
27.60
27.25
27.38
27.38
+0.93%
1,967
0.41
Feb 11, 2026
27.23
27.35
26.95
27.13
27.13
+0.12%
633
0.12
Feb 10, 2026
26.85
27.30
26.85
27.10
27.10
+1.16%
2,844
0.56
Feb 09, 2026
26.00
26.95
26.05
26.79
26.79
+5.04%
2,897
0.56
Feb 06, 2026
25.53
25.90
25.50
25.50
25.50
+0.32%
9,819
1.81
Feb 05, 2026
26.30
26.10
25.25
25.42
25.42
-3.53%
5,112
0.95
Feb 04, 2026
25.78
26.40
25.90
26.35
26.35
+3.34%
2,127
0.40
Feb 03, 2026
25.83
25.85
25.30
25.50
25.50
-0.39%
909
0.17
Feb 02, 2026
25.23
25.70
25.15
25.60
25.60
-1.09%
1,108
0.20
Rows: