Education
About Us
Working with TipRanks
Follow Us
MERSEN (GB:0Q6Q)
LSE:0Q6Q
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.80
22.93
22.55
22.86
22.86
+0.84%
648
0.06
Dec 22, 2025
22.00
22.70
22.10
22.67
22.67
+4.01%
5,209
0.46
Dec 19, 2025
21.83
21.90
21.80
21.80
21.80
+0.68%
3,184
0.28
Dec 18, 2025
21.78
21.83
21.65
21.65
21.65
-1.05%
36
<0.01
Dec 17, 2025
22.00
21.95
21.65
21.88
21.88
-0.48%
2,280
0.20
Dec 16, 2025
21.93
22.00
21.93
21.99
21.98
-0.12%
734
0.06
Dec 15, 2025
22.00
22.10
21.80
22.01
22.01
-1.07%
8,838
0.77
Dec 12, 2025
22.10
22.30
22.05
22.25
22.25
+0.91%
1,093
0.10
Dec 11, 2025
21.58
22.10
21.76
22.05
22.05
+3.52%
471
0.04
Dec 10, 2025
21.28
21.45
21.25
21.30
21.30
+0.24%
417
0.04
Dec 09, 2025
21.48
21.70
21.15
21.25
21.25
-1.98%
7,654
0.67
Dec 08, 2025
22.00
21.95
21.50
21.68
21.68
-0.78%
33,043
3.03
Dec 05, 2025
22.00
22.20
21.85
21.85
21.85
0.00%
5,540
0.51
Dec 04, 2025
21.88
22.00
21.70
21.85
21.85
+0.46%
19,176
1.82
Dec 03, 2025
21.73
21.90
21.70
21.75
21.75
+0.28%
4,224
0.40
Dec 02, 2025
22.10
22.00
21.60
21.69
21.69
-0.74%
34,618
3.42
Dec 01, 2025
21.63
21.90
21.50
21.85
21.85
+0.46%
714
0.07
Nov 28, 2025
21.63
21.80
21.60
21.75
21.75
+0.23%
4,733
0.47
Nov 27, 2025
21.38
21.70
21.40
21.70
21.70
+1.17%
601
0.06
Nov 26, 2025
21.58
21.45
21.38
21.45
21.45
-0.54%
996
0.10
Nov 25, 2025
22.10
22.00
21.50
21.57
21.57
-1.12%
5,783
0.57
Nov 24, 2025
21.48
21.90
21.55
21.81
21.81
+2.37%
3,016
0.30
Nov 21, 2025
21.13
21.53
21.20
21.31
21.31
-0.67%
1,240
0.12
Nov 20, 2025
22.10
22.00
21.45
21.45
21.45
+0.14%
5,132
0.51
Nov 19, 2025
21.43
21.80
21.40
21.42
21.42
+0.04%
15,407
1.56
Nov 18, 2025
21.53
21.55
21.38
21.41
21.41
-1.64%
1,649
0.17
Nov 17, 2025
21.93
21.90
21.70
21.77
21.77
-0.52%
814
0.08
Nov 14, 2025
21.78
22.00
21.40
21.88
21.88
+1.90%
19,662
2.04
Nov 13, 2025
21.43
21.65
21.45
21.48
21.48
+1.06%
3,624
0.38
Nov 12, 2025
21.13
21.50
21.25
21.25
21.25
+0.72%
5,212
0.54
Nov 11, 2025
21.03
21.20
21.00
21.10
21.10
+0.59%
27,204
2.93
Nov 10, 2025
20.75
21.05
20.75
20.98
20.98
+1.88%
1,191
0.13
Nov 07, 2025
20.55
20.75
20.43
20.59
20.59
-1.33%
1,045
0.11
Nov 06, 2025
21.33
21.30
20.60
20.87
20.87
-1.45%
2,522
0.27
Nov 05, 2025
21.38
21.40
21.10
21.18
21.18
-1.58%
10,394
1.13
Nov 04, 2025
21.83
21.70
21.30
21.52
21.52
-1.08%
2,478
0.27
Nov 03, 2025
21.88
22.00
21.75
21.75
21.75
-1.36%
23,420
2.64
Oct 31, 2025
22.15
22.20
21.90
22.05
22.05
-2.25%
5,356
0.59
Oct 30, 2025
22.70
22.56
22.10
22.56
22.56
-1.07%
15,566
1.74
Oct 29, 2025
22.90
22.95
22.63
22.80
22.80
-0.14%
221,508
38.25
Oct 28, 2025
22.65
22.90
22.55
22.83
22.83
+0.23%
26,058
4.83
Oct 27, 2025
23.03
23.05
22.65
22.78
22.78
-8.51%
17,715
3.44
Oct 24, 2025
23.28
24.90
22.40
24.90
24.90
-11.40%
62,205
14.82
Oct 23, 2025
27.38
28.25
27.65
28.10
28.10
+4.09%
11,862
2.94
Oct 22, 2025
26.95
27.40
26.90
27.00
27.00
+1.43%
8,299
2.12
Oct 21, 2025
26.50
26.95
26.30
26.62
26.62
+2.24%
13,288
3.47
Oct 20, 2025
25.73
26.40
25.65
26.04
26.04
+1.88%
3,366
0.89
Oct 17, 2025
25.88
25.80
25.45
25.56
25.56
-2.83%
2,954
0.79
Oct 16, 2025
25.73
26.30
25.85
26.30
26.30
+1.84%
1,454
0.36
Oct 15, 2025
26.00
26.00
25.80
25.83
25.82
+2.52%
5,514
1.40
Rows: