Education
About Us
Working with TipRanks
Follow Us
GESCO AG (GB:0Q4C)
LSE:0Q4C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.95
13.95
13.75
13.75
13.75
-1.08%
1
<0.01
Mar 19, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
1
<0.01
Mar 18, 2026
14.35
14.35
14.28
14.30
14.30
-2.05%
744
2.35
Mar 17, 2026
14.80
14.80
14.50
14.60
14.60
-3.31%
780
2.39
Mar 16, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
736
2.18
Mar 13, 2026
14.20
14.60
14.20
14.60
14.60
+3.55%
653
1.87
Mar 12, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
-4.08%
490
1.42
Mar 10, 2026
14.85
14.85
14.70
14.70
14.70
-1.67%
735
2.20
Mar 09, 2026
14.45
14.95
14.45
14.95
14.95
+1.01%
455
1.21
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
-0.34%
17
0.04
Mar 05, 2026
14.85
14.85
14.85
14.85
14.85
-2.30%
437
1.04
Mar 04, 2026
15.20
15.20
15.20
15.20
15.20
+3.05%
0
0.00
Mar 03, 2026
14.75
14.75
14.75
14.75
14.75
-1.01%
2
<0.01
Mar 02, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
1
<0.01
Feb 27, 2026
14.90
14.90
14.70
14.70
14.70
-2.00%
462
0.92
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
498
0.99
Feb 25, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
586
1.17
Feb 24, 2026
14.80
14.90
14.80
14.90
14.90
+0.68%
180
0.36
Feb 23, 2026
15.15
15.60
14.80
14.80
14.80
-1.66%
455
0.91
Feb 20, 2026
15.20
15.25
15.00
15.05
15.05
-0.99%
399
0.80
Feb 19, 2026
15.20
15.30
15.20
15.20
15.20
0.00%
0
0.00
Feb 18, 2026
15.30
15.30
15.20
15.20
15.20
-1.62%
924
1.75
Feb 17, 2026
15.45
15.45
15.45
15.45
15.45
-0.64%
3
<0.01
Feb 16, 2026
15.60
15.60
15.60
15.60
15.60
+0.32%
0
0.00
Feb 13, 2026
15.65
15.65
15.40
15.55
15.55
+0.32%
1,365
2.58
Feb 12, 2026
15.35
15.50
15.35
15.50
15.50
-3.13%
666
1.27
Feb 11, 2026
15.70
16.00
15.60
16.00
16.00
+1.27%
727
1.41
Feb 10, 2026
15.40
15.90
15.40
15.80
15.80
+3.27%
159
0.31
Feb 09, 2026
15.60
15.60
15.30
15.30
15.30
+2.34%
262
0.51
Feb 06, 2026
15.30
15.30
14.90
14.95
14.95
+0.67%
148
0.29
Feb 05, 2026
14.75
14.85
14.75
14.85
14.85
+1.71%
1,100
2.23
Feb 04, 2026
14.80
14.85
14.60
14.60
14.60
-4.58%
50
0.10
Feb 03, 2026
15.60
15.60
15.30
15.30
15.30
+0.99%
400
0.82
Feb 02, 2026
15.35
15.35
15.00
15.15
15.15
-0.66%
5
0.01
Jan 30, 2026
15.45
15.45
15.15
15.25
15.25
-1.61%
12
0.02
Jan 29, 2026
14.75
15.58
14.75
15.50
15.50
-1.90%
673
1.40
Jan 28, 2026
14.85
16.10
14.70
15.80
15.80
+6.40%
1,493
3.24
Jan 27, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Jan 26, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Jan 23, 2026
14.85
14.85
14.85
14.85
14.85
+0.34%
0
0.00
Jan 22, 2026
14.80
14.80
14.80
14.80
14.80
+2.07%
564
1.21
Jan 21, 2026
14.50
14.50
14.20
14.50
14.50
-1.69%
583
1.28
Jan 20, 2026
14.75
14.85
14.75
14.75
14.75
0.00%
0
0.00
Jan 19, 2026
14.80
14.85
14.75
14.75
14.75
-2.96%
510
1.12
Jan 16, 2026
15.30
15.30
15.20
15.20
15.20
+0.66%
2
<0.01
Jan 15, 2026
15.00
15.10
15.00
15.10
15.10
-1.31%
0
0.00
Jan 14, 2026
15.00
15.30
15.00
15.30
15.30
-0.33%
22
0.05
Jan 13, 2026
15.35
15.35
15.35
15.35
15.35
+3.02%
20
0.04
Jan 12, 2026
14.80
15.15
14.80
14.90
14.90
+0.34%
994
2.16
Rows: