Education
About Us
Working with TipRanks
Follow Us
GESCO AG (GB:0Q4C)
LSE:0Q4C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.90
15.15
14.90
14.90
14.90
-0.67%
1,412
2.46
Dec 11, 2025
14.85
15.00
14.80
15.00
15.00
+2.04%
1,352
2.39
Dec 10, 2025
14.70
14.80
14.55
14.70
14.70
0.00%
0
0.00
Dec 09, 2025
14.55
14.80
14.55
14.70
14.70
-0.68%
284
0.50
Dec 08, 2025
15.00
15.00
14.80
14.80
14.80
+0.34%
36
0.06
Dec 05, 2025
14.60
14.75
14.50
14.75
14.75
-3.91%
3,121
5.83
Dec 04, 2025
15.35
15.35
15.35
15.35
15.35
-1.29%
1,638
3.21
Dec 03, 2025
15.55
15.55
15.55
15.55
15.55
-0.32%
1,458
3.00
Dec 02, 2025
14.75
15.60
14.75
15.60
15.60
+5.41%
2,028
4.43
Dec 01, 2025
14.55
14.95
14.55
14.80
14.80
+1.37%
906
2.05
Nov 28, 2025
13.85
15.00
13.85
14.60
14.60
-0.34%
1,419
3.33
Nov 27, 2025
14.90
14.95
14.65
14.65
14.65
+0.69%
1,248
3.02
Nov 26, 2025
14.20
14.55
14.20
14.55
14.55
+2.65%
838
1.94
Nov 25, 2025
14.25
14.25
14.18
14.18
14.18
+3.85%
301
0.68
Nov 24, 2025
13.80
13.80
13.65
13.65
13.65
-1.44%
142
0.28
Nov 21, 2025
13.85
13.85
13.85
13.85
13.85
+0.36%
401
0.78
Nov 20, 2025
13.80
13.80
13.80
13.80
13.80
-1.78%
361
0.69
Nov 19, 2025
13.60
14.05
13.60
14.05
14.05
+1.44%
1,313
2.61
Nov 18, 2025
14.25
14.25
13.65
13.85
13.85
-3.15%
1,384
2.82
Nov 17, 2025
14.40
14.40
14.20
14.30
14.30
+5.15%
936
1.92
Nov 14, 2025
13.60
13.60
13.60
13.60
13.60
-1.81%
274
0.57
Nov 13, 2025
13.70
14.40
13.55
13.85
13.85
-2.12%
332
0.69
Nov 12, 2025
14.50
14.50
13.70
14.15
14.15
-2.08%
394
0.82
Nov 11, 2025
14.45
14.85
14.45
14.45
14.45
0.00%
0
0.00
Nov 10, 2025
14.85
14.85
14.45
14.45
14.45
-4.30%
42
0.09
Nov 07, 2025
16.00
16.00
14.60
15.10
15.10
-1.95%
378
0.79
Nov 06, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Nov 05, 2025
15.40
15.40
15.40
15.40
15.40
-3.14%
1
<0.01
Nov 04, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Nov 03, 2025
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Oct 31, 2025
15.90
15.90
15.90
15.90
15.90
-1.55%
306
0.62
Oct 30, 2025
16.15
16.15
16.15
16.15
16.15
0.00%
0
0.00
Oct 29, 2025
16.15
16.15
16.15
16.15
16.15
+1.25%
0
0.00
Oct 28, 2025
15.95
15.95
15.95
15.95
15.95
-0.93%
226
0.45
Oct 27, 2025
16.15
16.15
16.10
16.10
16.10
+1.26%
7
0.01
Oct 24, 2025
15.90
15.95
15.90
15.90
15.90
-0.62%
795
1.61
Oct 23, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 22, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 21, 2025
16.00
16.00
16.00
16.00
16.00
+1.27%
40
0.08
Oct 20, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Oct 17, 2025
15.80
15.80
15.80
15.80
15.80
+0.48%
473
0.94
Oct 16, 2025
16.05
16.05
15.73
15.73
15.72
-2.93%
100
0.19
Oct 15, 2025
16.20
16.20
16.20
16.20
16.20
-1.07%
0
0.00
Oct 14, 2025
16.20
16.38
16.20
16.38
16.38
-2.53%
3
<0.01
Oct 13, 2025
16.80
16.80
16.60
16.80
16.80
0.00%
0
0.00
Oct 10, 2025
16.80
16.80
16.60
16.80
16.80
-0.59%
1,218
2.43
Oct 09, 2025
16.90
16.95
16.90
16.90
16.90
0.00%
2,369
5.10
Oct 08, 2025
16.65
16.90
16.65
16.90
16.90
+1.50%
101
0.22
Oct 07, 2025
16.65
16.65
16.65
16.65
16.65
+1.52%
350
0.76
Oct 06, 2025
16.00
16.55
16.00
16.40
16.40
+1.55%
2
<0.01
Rows: