Education
About Us
Working with TipRanks
Follow Us
GESCO AG (GB:0Q4C)
LSE:0Q4C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.30
15.30
15.20
15.20
15.20
+0.66%
2
<0.01
Jan 15, 2026
15.00
15.10
15.00
15.10
15.10
-1.31%
0
0.00
Jan 14, 2026
15.00
15.30
15.00
15.30
15.30
-0.33%
22
0.05
Jan 13, 2026
15.35
15.35
15.35
15.35
15.35
+3.02%
20
0.04
Jan 12, 2026
14.80
15.15
14.80
14.90
14.90
+0.34%
994
2.16
Jan 09, 2026
14.95
15.00
14.85
14.85
14.85
-0.67%
335
0.68
Jan 08, 2026
14.75
14.95
14.75
14.95
14.95
-1.64%
83
0.17
Jan 07, 2026
15.30
15.50
15.20
15.20
15.20
+0.66%
367
0.75
Jan 06, 2026
14.85
15.10
14.85
15.10
15.10
+3.42%
382
0.79
Jan 05, 2026
14.60
14.60
14.60
14.60
14.60
+2.46%
262
0.54
Jan 02, 2026
14.45
14.45
14.25
14.25
14.25
0.00%
46
0.09
Dec 31, 2025
14.25
14.45
14.15
14.25
14.25
0.00%
0
0.00
Dec 30, 2025
14.45
14.45
14.15
14.25
14.25
-2.40%
465
0.88
Dec 29, 2025
14.60
14.60
14.60
14.60
14.60
-2.01%
12
0.02
Dec 24, 2025
14.90
14.95
14.90
14.90
14.90
0.00%
0
0.00
Dec 23, 2025
14.90
14.95
14.90
14.90
14.90
0.00%
0
0.00
Dec 22, 2025
14.95
14.95
14.90
14.90
14.90
-0.33%
30
0.05
Dec 19, 2025
15.10
15.10
14.95
14.95
14.95
-0.99%
52
0.09
Dec 18, 2025
15.10
15.10
15.10
15.10
15.10
+1.34%
303
0.53
Dec 17, 2025
14.90
15.00
14.75
14.90
14.90
0.00%
0
0.00
Dec 16, 2025
14.90
15.00
14.75
14.90
14.90
0.00%
0
0.00
Dec 15, 2025
14.75
15.00
14.75
14.90
14.90
0.00%
1,472
2.47
Dec 12, 2025
14.90
15.15
14.90
14.90
14.90
-0.67%
1,412
2.46
Dec 11, 2025
14.85
15.00
14.80
15.00
15.00
+2.04%
1,352
2.39
Dec 10, 2025
14.70
14.80
14.55
14.70
14.70
0.00%
0
0.00
Dec 09, 2025
14.55
14.80
14.55
14.70
14.70
-0.68%
284
0.50
Dec 08, 2025
15.00
15.00
14.80
14.80
14.80
+0.34%
36
0.06
Dec 05, 2025
14.60
14.75
14.50
14.75
14.75
-3.91%
3,121
5.83
Dec 04, 2025
15.35
15.35
15.35
15.35
15.35
-1.29%
1,638
3.21
Dec 03, 2025
15.55
15.55
15.55
15.55
15.55
-0.32%
1,458
3.00
Dec 02, 2025
14.75
15.60
14.75
15.60
15.60
+5.41%
2,028
4.43
Dec 01, 2025
14.55
14.95
14.55
14.80
14.80
+1.37%
906
2.05
Nov 28, 2025
13.85
15.00
13.85
14.60
14.60
-0.34%
1,419
3.33
Nov 27, 2025
14.90
14.95
14.65
14.65
14.65
+0.69%
1,248
3.02
Nov 26, 2025
14.20
14.55
14.20
14.55
14.55
+2.65%
838
1.94
Nov 25, 2025
14.25
14.25
14.18
14.18
14.18
+3.85%
301
0.68
Nov 24, 2025
13.80
13.80
13.65
13.65
13.65
-1.44%
142
0.28
Nov 21, 2025
13.85
13.85
13.85
13.85
13.85
+0.36%
401
0.78
Nov 20, 2025
13.80
13.80
13.80
13.80
13.80
-1.78%
361
0.69
Nov 19, 2025
13.60
14.05
13.60
14.05
14.05
+1.44%
1,313
2.61
Nov 18, 2025
14.25
14.25
13.65
13.85
13.85
-3.15%
1,384
2.82
Nov 17, 2025
14.40
14.40
14.20
14.30
14.30
+5.15%
936
1.92
Nov 14, 2025
13.60
13.60
13.60
13.60
13.60
-1.81%
274
0.57
Nov 13, 2025
13.70
14.40
13.55
13.85
13.85
-2.12%
332
0.69
Nov 12, 2025
14.50
14.50
13.70
14.15
14.15
-2.08%
394
0.82
Nov 11, 2025
14.45
14.85
14.45
14.45
14.45
0.00%
0
0.00
Nov 10, 2025
14.85
14.85
14.45
14.45
14.45
-4.30%
42
0.09
Nov 07, 2025
16.00
16.00
14.60
15.10
15.10
-1.95%
378
0.79
Nov 06, 2025
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Nov 05, 2025
15.40
15.40
15.40
15.40
15.40
-3.14%
1
<0.01
Rows: