GESCO AG (GB:0Q4C)
LSE:0Q4C
Want to see GB:0Q4C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.55
14.90
14.55
14.90
14.90
+2.76%
607
1.51
Apr 29, 2026
14.40
14.55
14.40
14.50
14.50
-1.02%
2,005
5.42
Apr 28, 2026
14.95
14.95
14.45
14.65
14.65
+0.69%
602
1.62
Apr 27, 2026
14.60
14.60
14.45
14.55
14.55
-1.02%
383
0.99
Apr 24, 2026
15.05
15.05
14.48
14.70
14.70
-0.34%
1,690
4.67
Apr 23, 2026
15.05
15.05
14.75
14.75
14.75
-1.01%
737
2.11
Apr 22, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
1
<0.01
Apr 21, 2026
14.90
14.95
14.90
14.90
14.90
0.00%
610
1.75
Apr 20, 2026
14.90
15.00
14.90
14.90
14.90
-0.67%
66
0.18
Apr 17, 2026
15.05
15.05
15.00
15.00
15.00
-0.33%
3
<0.01
Apr 16, 2026
14.95
15.05
14.95
15.05
15.05
+4.88%
24
0.07
Apr 15, 2026
14.30
14.55
14.30
14.35
14.35
+3.99%
1,146
3.30
Apr 14, 2026
14.25
14.25
13.65
13.80
13.80
-2.82%
1,021
3.09
Apr 13, 2026
14.60
14.60
14.05
14.20
14.20
-2.74%
109
0.33
Apr 10, 2026
14.05
14.60
14.05
14.60
14.60
+9.77%
802
2.53
Apr 09, 2026
13.30
13.45
13.30
13.30
13.30
0.00%
0
0.00
Apr 08, 2026
13.30
13.45
13.30
13.30
13.30
0.00%
0
0.00
Apr 07, 2026
13.45
13.45
13.30
13.30
13.30
+0.38%
30
0.09
Apr 06, 2026
13.25
13.35
13.25
13.25
13.25
0.00%
0
0.00
Apr 03, 2026
13.25
13.35
13.25
13.25
13.25
0.00%
0
0.00
Apr 02, 2026
13.35
13.35
13.25
13.25
13.25
-4.33%
107
0.30
Apr 01, 2026
13.85
13.85
13.85
13.85
13.85
+0.73%
416
1.20
Mar 31, 2026
13.70
13.75
13.55
13.75
13.75
+1.48%
535
1.58
Mar 30, 2026
13.75
13.75
13.55
13.55
13.55
0.00%
1
<0.01
Mar 27, 2026
13.55
13.55
13.55
13.55
13.55
-0.55%
0
0.00
Mar 26, 2026
13.90
13.90
13.63
13.63
13.63
-1.27%
70
0.20
Mar 25, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
200
0.58
Mar 24, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Mar 23, 2026
13.90
13.90
13.90
13.90
13.90
+1.09%
1,288
3.99
Mar 20, 2026
13.95
13.95
13.75
13.75
13.75
-1.08%
1
<0.01
Mar 19, 2026
13.90
13.90
13.90
13.90
13.90
-2.80%
1
<0.01
Mar 18, 2026
14.35
14.35
14.28
14.30
14.30
-2.05%
744
2.35
Mar 17, 2026
14.80
14.80
14.50
14.60
14.60
-3.31%
780
2.39
Mar 16, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
736
2.18
Mar 13, 2026
14.20
14.60
14.20
14.60
14.60
+3.55%
653
1.87
Mar 12, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 11, 2026
14.10
14.10
14.10
14.10
14.10
-4.08%
490
1.42
Mar 10, 2026
14.85
14.85
14.70
14.70
14.70
-1.67%
735
2.20
Mar 09, 2026
14.45
14.95
14.45
14.95
14.95
+1.01%
455
1.21
Mar 06, 2026
14.80
14.80
14.80
14.80
14.80
-0.34%
17
0.04
Mar 05, 2026
14.85
14.85
14.85
14.85
14.85
-2.30%
437
1.04
Mar 04, 2026
15.20
15.20
15.20
15.20
15.20
+3.05%
0
0.00
Mar 03, 2026
14.75
14.75
14.75
14.75
14.75
-1.01%
2
<0.01
Mar 02, 2026
14.90
14.90
14.90
14.90
14.90
+1.36%
1
<0.01
Feb 27, 2026
14.90
14.90
14.70
14.70
14.70
-2.00%
462
0.92
Feb 26, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
498
0.99
Feb 25, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
586
1.17
Feb 24, 2026
14.80
14.90
14.80
14.90
14.90
+0.68%
180
0.36
Feb 23, 2026
15.15
15.60
14.80
14.80
14.80
-1.66%
455
0.91
Feb 20, 2026
15.20
15.25
15.00
15.05
15.05
-0.99%
399
0.80
Rows: