Suss Microtec (GB:0Q3C)
LSE:0Q3C
Want to see GB:0Q3C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
69.50
76.95
68.75
75.17
75.17
+8.31%
87,840
2.93
Apr 29, 2026
68.95
71.30
68.95
69.40
69.40
+1.72%
9,701
0.32
Apr 28, 2026
68.05
69.08
66.95
68.22
68.22
-1.52%
32,271
1.07
Apr 27, 2026
70.50
71.45
68.65
69.28
69.28
-1.01%
40,708
1.34
Apr 24, 2026
70.25
71.60
68.65
69.98
69.98
+0.77%
28,729
0.96
Apr 23, 2026
68.70
70.00
68.35
69.45
69.45
+1.68%
41,565
1.40
Apr 22, 2026
69.10
69.80
67.55
68.30
68.30
+0.97%
70,176
2.44
Apr 21, 2026
67.80
68.80
66.50
67.64
67.64
+1.57%
16,172
0.56
Apr 20, 2026
65.00
67.00
64.75
66.60
66.60
+1.04%
14,091
0.49
Apr 17, 2026
63.90
66.75
63.70
65.91
65.91
+3.23%
45,279
1.48
Apr 16, 2026
63.75
65.25
62.50
63.85
63.85
+1.27%
27,074
0.88
Apr 15, 2026
59.85
63.50
59.60
63.05
63.05
+5.26%
17,025
0.54
Apr 14, 2026
58.60
60.40
58.35
59.90
59.90
+2.72%
10,870
0.34
Apr 13, 2026
59.60
61.55
57.70
58.31
58.31
-3.42%
17,173
0.52
Apr 10, 2026
57.75
61.65
57.70
60.38
60.38
+6.75%
31,789
0.86
Apr 09, 2026
56.80
57.80
55.75
56.56
56.56
-1.03%
26,157
0.69
Apr 08, 2026
56.35
57.18
54.60
57.15
57.15
+7.87%
18,209
0.47
Apr 07, 2026
50.40
53.35
49.92
52.98
52.98
+4.70%
7,315
0.19
Apr 06, 2026
50.60
50.80
47.60
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.80
47.60
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.84
50.80
47.60
50.60
50.60
+1.50%
41,120
1.06
Apr 01, 2026
51.40
51.75
48.76
49.85
49.85
+1.01%
41,577
1.08
Mar 31, 2026
48.60
49.72
47.34
49.35
49.35
+1.97%
27,695
0.73
Mar 30, 2026
43.56
50.80
42.66
48.40
48.40
-6.87%
67,677
1.84
Mar 27, 2026
56.55
56.55
51.45
51.97
51.97
-9.00%
49,472
1.37
Mar 26, 2026
59.20
59.20
56.30
57.11
57.11
-3.19%
27,323
0.76
Mar 25, 2026
58.60
59.70
57.50
58.99
58.99
+4.50%
59,048
1.70
Mar 24, 2026
60.90
60.90
54.55
56.45
56.45
-4.69%
74,804
2.22
Mar 23, 2026
53.45
62.00
53.35
59.23
59.23
-2.26%
22,532
0.68
Mar 20, 2026
58.75
61.00
57.20
60.60
60.60
+1.81%
58,861
1.79
Mar 19, 2026
60.00
61.70
57.30
59.52
59.52
-2.93%
58,547
1.78
Mar 18, 2026
60.60
61.65
59.65
61.31
61.31
+3.86%
54,796
1.71
Mar 17, 2026
59.20
60.45
58.10
59.03
59.03
-3.14%
9,663
0.30
Mar 16, 2026
60.95
62.00
59.45
60.94
60.94
+0.65%
97,390
3.17
Mar 13, 2026
59.80
62.20
57.95
60.55
60.55
+1.51%
112,551
3.88
Mar 12, 2026
55.50
62.65
55.10
59.65
59.65
+7.92%
126,480
4.64
Mar 11, 2026
54.00
55.85
53.60
55.27
55.27
+2.64%
9,916
0.35
Mar 10, 2026
52.80
54.60
52.50
53.85
53.85
+5.28%
18,320
0.64
Mar 09, 2026
48.00
51.60
47.54
51.15
51.15
-3.22%
13,766
0.48
Mar 06, 2026
55.40
55.40
51.05
52.85
52.85
-8.07%
16,806
0.59
Mar 05, 2026
56.65
58.00
55.25
57.49
57.49
+3.16%
12,448
0.44
Mar 04, 2026
52.95
57.25
52.45
55.73
55.73
+4.95%
16,326
0.57
Mar 03, 2026
54.35
54.35
52.39
53.10
53.10
-2.83%
11,495
0.39
Mar 02, 2026
52.20
55.25
52.15
54.65
54.65
-1.89%
27,021
0.93
Feb 27, 2026
52.50
55.90
52.50
55.70
55.70
+5.39%
17,005
0.59
Feb 26, 2026
52.90
54.90
51.90
52.85
52.85
+2.33%
12,929
0.45
Feb 25, 2026
52.25
53.05
51.45
51.65
51.65
-0.87%
3,227
0.11
Feb 24, 2026
49.00
53.20
49.00
52.10
52.10
+6.59%
22,282
0.78
Feb 23, 2026
49.78
49.78
48.42
48.88
48.88
-2.24%
3,598
0.13
Feb 20, 2026
49.04
50.40
48.94
50.00
50.00
+3.31%
8,041
0.28
Rows: