Education
About Us
Working with TipRanks
Follow Us
Suss Microtec (GB:0Q3C)
LSE:0Q3C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
39.26
39.50
38.58
39.29
39.29
-0.03%
97,800
2.29
Dec 11, 2025
37.02
39.36
37.02
39.30
39.30
+1.84%
3,120
0.07
Dec 10, 2025
39.26
39.38
38.22
38.59
38.59
-1.13%
21,091
0.49
Dec 09, 2025
39.10
39.42
38.88
39.03
39.03
-0.57%
12,545
0.29
Dec 08, 2025
39.10
39.50
38.36
39.25
39.25
+0.85%
8,608
0.20
Dec 05, 2025
37.43
39.94
37.04
38.92
38.92
+5.94%
42,547
0.99
Dec 04, 2025
37.14
37.30
36.20
36.74
36.74
+1.80%
35,674
0.83
Dec 03, 2025
34.50
36.60
34.40
36.09
36.09
+5.90%
14,093
0.33
Dec 02, 2025
34.64
35.04
33.84
34.08
34.08
+0.29%
14,434
0.33
Dec 01, 2025
33.66
34.48
33.40
33.98
33.98
+1.79%
3,068
0.07
Nov 28, 2025
33.36
34.16
32.78
33.38
33.38
+0.61%
6,787
0.15
Nov 27, 2025
32.88
33.28
32.66
33.18
33.18
+1.00%
5,422
0.12
Nov 26, 2025
33.04
33.26
32.34
32.85
32.85
+0.79%
11,758
0.26
Nov 25, 2025
34.00
34.00
32.30
32.59
32.59
-0.09%
5,629
0.12
Nov 24, 2025
32.72
33.04
31.96
32.62
32.62
+4.09%
12,094
0.27
Nov 21, 2025
33.22
33.86
31.24
31.34
31.34
-11.77%
27,276
0.61
Nov 20, 2025
35.42
36.54
35.02
35.52
35.52
+3.24%
26,429
0.59
Nov 19, 2025
34.68
34.96
34.02
34.41
34.40
-0.51%
7,732
0.17
Nov 18, 2025
35.12
36.16
34.32
34.58
34.58
-8.47%
23,397
0.52
Nov 17, 2025
37.80
38.70
36.23
37.78
37.78
+13.12%
81,402
1.85
Nov 14, 2025
33.00
33.84
32.52
33.40
33.40
-1.12%
26,238
0.60
Nov 13, 2025
34.04
34.30
33.16
33.78
33.78
+0.23%
17,212
0.39
Nov 12, 2025
33.62
34.78
33.52
33.70
33.70
-1.14%
10,955
0.25
Nov 11, 2025
34.58
35.10
33.42
34.09
34.09
+1.27%
69,523
1.62
Nov 10, 2025
33.52
34.14
32.72
33.66
33.66
+8.57%
144,155
3.53
Nov 07, 2025
31.86
32.24
30.28
31.00
31.00
+0.58%
103,806
2.63
Nov 06, 2025
29.14
32.02
28.78
30.82
30.82
+16.78%
432,760
13.13
Nov 05, 2025
26.18
27.06
25.82
26.39
26.39
-3.97%
8,722
0.26
Nov 04, 2025
27.88
28.02
27.03
27.49
27.49
-1.73%
18,313
0.55
Nov 03, 2025
28.00
28.44
27.54
27.97
27.97
+0.13%
74,401
2.31
Oct 31, 2025
27.80
28.20
27.70
27.94
27.94
+0.32%
14,725
0.43
Oct 30, 2025
26.80
28.06
26.43
27.85
27.85
+3.24%
279,167
9.15
Oct 29, 2025
26.07
27.60
25.90
26.97
26.97
-1.64%
188,061
6.68
Oct 28, 2025
28.60
29.26
26.30
27.42
27.42
-24.70%
249,236
9.99
Oct 27, 2025
37.34
37.48
36.08
36.42
36.42
+0.19%
9,151
0.35
Oct 24, 2025
35.62
36.90
35.14
36.35
36.35
+3.48%
76,691
2.94
Oct 23, 2025
35.10
35.74
34.68
35.13
35.13
-0.32%
45,057
1.76
Oct 22, 2025
35.46
35.78
35.24
35.24
35.24
-2.50%
6,996
0.27
Oct 21, 2025
36.10
36.30
35.62
36.14
36.14
+1.44%
3,415
0.13
Oct 20, 2025
35.64
35.86
34.98
35.63
35.63
+1.28%
9,414
0.36
Oct 17, 2025
35.02
35.60
34.64
35.18
35.18
-3.98%
2,406
0.09
Oct 16, 2025
37.00
37.16
35.84
36.64
36.64
+1.61%
9,292
0.35
Oct 15, 2025
37.82
38.42
36.04
36.06
36.06
-2.60%
39,898
1.51
Oct 14, 2025
36.34
37.28
36.04
37.02
37.02
-1.24%
7,796
0.30
Oct 13, 2025
35.32
38.14
35.30
37.49
37.49
+10.19%
29,553
1.14
Oct 10, 2025
33.78
34.22
33.16
34.02
34.02
+0.23%
18,215
0.71
Oct 09, 2025
33.70
34.29
33.52
33.94
33.94
+1.68%
11,638
0.45
Oct 08, 2025
33.78
33.78
33.20
33.38
33.38
-4.42%
18,564
0.72
Oct 07, 2025
34.80
35.88
34.10
34.92
34.92
-0.01%
64,940
2.53
Oct 06, 2025
34.02
35.32
32.86
34.93
34.93
+5.47%
64,856
2.33
Rows: