Suss Microtec (GB:0Q3C)
LSE:0Q3C
Want to see GB:0Q3C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
89.95
90.45
88.05
88.88
88.88
+0.99%
26,100
0.70
May 21, 2026
87.40
89.55
86.35
88.00
88.00
+1.64%
10,530
0.28
May 20, 2026
86.40
87.85
84.70
86.58
86.58
+1.15%
82,888
2.31
May 19, 2026
87.00
89.25
83.10
85.60
85.60
-5.41%
25,523
0.71
May 18, 2026
90.00
94.60
89.23
90.50
90.50
+0.21%
42,354
1.20
May 15, 2026
91.10
92.05
88.25
90.31
90.31
-1.09%
22,738
0.63
May 14, 2026
89.75
94.10
88.00
91.30
91.30
+5.79%
29,878
0.83
May 13, 2026
85.70
87.75
85.20
86.30
86.30
-0.86%
27,805
0.78
May 12, 2026
84.40
88.68
82.40
87.05
87.05
-2.39%
51,783
1.44
May 11, 2026
88.85
90.83
87.15
89.18
89.18
+2.33%
33,094
0.93
May 08, 2026
84.10
88.95
83.30
87.15
87.15
-1.97%
101,720
2.99
May 07, 2026
83.85
91.00
83.40
88.90
88.90
+10.92%
124,121
3.86
May 06, 2026
80.95
82.15
78.50
80.15
80.15
+2.67%
77,492
2.50
May 05, 2026
77.05
79.75
76.15
78.07
78.07
+0.79%
26,842
0.87
May 04, 2026
77.95
79.80
75.15
77.45
77.45
+3.04%
31,862
1.03
May 01, 2026
75.17
76.95
68.75
75.17
75.17
0.00%
0
0.00
Apr 30, 2026
69.50
76.95
68.75
75.17
75.17
+8.31%
87,840
2.93
Apr 29, 2026
68.95
71.30
68.95
69.40
69.40
+1.72%
9,701
0.32
Apr 28, 2026
68.05
69.08
66.95
68.22
68.22
-1.52%
32,271
1.07
Apr 27, 2026
70.50
71.45
68.65
69.28
69.28
-1.01%
40,708
1.34
Apr 24, 2026
70.25
71.60
68.65
69.98
69.98
+0.77%
28,729
0.96
Apr 23, 2026
68.70
70.00
68.35
69.45
69.45
+1.68%
41,565
1.40
Apr 22, 2026
69.10
69.80
67.55
68.30
68.30
+0.97%
70,176
2.44
Apr 21, 2026
67.80
68.80
66.50
67.64
67.64
+1.57%
16,172
0.56
Apr 20, 2026
65.00
67.00
64.75
66.60
66.60
+1.04%
14,091
0.49
Apr 17, 2026
63.90
66.75
63.70
65.91
65.91
+3.23%
45,279
1.48
Apr 16, 2026
63.75
65.25
62.50
63.85
63.85
+1.27%
27,074
0.88
Apr 15, 2026
59.85
63.50
59.60
63.05
63.05
+5.26%
17,025
0.54
Apr 14, 2026
58.60
60.40
58.35
59.90
59.90
+2.72%
10,870
0.34
Apr 13, 2026
59.60
61.55
57.70
58.31
58.31
-3.42%
17,173
0.52
Apr 10, 2026
57.75
61.65
57.70
60.38
60.38
+6.75%
31,789
0.86
Apr 09, 2026
56.80
57.80
55.75
56.56
56.56
-1.03%
26,157
0.69
Apr 08, 2026
56.35
57.18
54.60
57.15
57.15
+7.87%
18,209
0.47
Apr 07, 2026
50.40
53.35
49.92
52.98
52.98
+4.70%
7,315
0.19
Apr 06, 2026
50.60
50.80
47.60
50.60
50.60
0.00%
0
0.00
Apr 03, 2026
50.60
50.80
47.60
50.60
50.60
0.00%
0
0.00
Apr 02, 2026
49.84
50.80
47.60
50.60
50.60
+1.50%
41,120
1.06
Apr 01, 2026
51.40
51.75
48.76
49.85
49.85
+1.01%
41,577
1.08
Mar 31, 2026
48.60
49.72
47.34
49.35
49.35
+1.97%
27,695
0.73
Mar 30, 2026
43.56
50.80
42.66
48.40
48.40
-6.87%
67,677
1.84
Mar 27, 2026
56.55
56.55
51.45
51.97
51.97
-9.00%
49,472
1.37
Mar 26, 2026
59.20
59.20
56.30
57.11
57.11
-3.19%
27,323
0.76
Mar 25, 2026
58.60
59.70
57.50
58.99
58.99
+4.50%
59,048
1.70
Mar 24, 2026
60.90
60.90
54.55
56.45
56.45
-4.69%
74,804
2.22
Mar 23, 2026
53.45
62.00
53.35
59.23
59.23
-2.26%
22,532
0.68
Mar 20, 2026
58.75
61.00
57.20
60.60
60.60
+1.81%
58,861
1.79
Mar 19, 2026
60.00
61.70
57.30
59.52
59.52
-2.93%
58,547
1.78
Mar 18, 2026
60.60
61.65
59.65
61.31
61.31
+3.86%
54,796
1.71
Mar 17, 2026
59.20
60.45
58.10
59.03
59.03
-3.14%
9,663
0.30
Mar 16, 2026
60.95
62.00
59.45
60.94
60.94
+0.65%
97,390
3.17
Rows: