Suss Microtec (GB:0Q3C)
LSE:0Q3C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
56.55
56.55
51.45
51.97
51.97
-9.00%
49,472
1.37
Mar 26, 2026
59.20
59.20
56.30
57.11
57.11
-3.19%
27,323
0.76
Mar 25, 2026
58.60
59.70
57.50
58.99
58.99
+4.50%
59,048
1.70
Mar 24, 2026
60.90
60.90
54.55
56.45
56.45
-4.69%
74,804
2.22
Mar 23, 2026
53.45
62.00
53.35
59.23
59.23
-2.26%
22,532
0.68
Mar 20, 2026
58.75
61.00
57.20
60.60
60.60
+1.81%
58,861
1.79
Mar 19, 2026
60.00
61.70
57.30
59.52
59.52
-2.93%
58,547
1.78
Mar 18, 2026
60.60
61.65
59.65
61.31
61.31
+3.86%
54,796
1.71
Mar 17, 2026
59.20
60.45
58.10
59.03
59.03
-3.14%
9,663
0.30
Mar 16, 2026
60.95
62.00
59.45
60.94
60.94
+0.65%
97,390
3.17
Mar 13, 2026
59.80
62.20
57.95
60.55
60.55
+1.51%
112,551
3.88
Mar 12, 2026
55.50
62.65
55.10
59.65
59.65
+7.92%
126,480
4.64
Mar 11, 2026
54.00
55.85
53.60
55.27
55.27
+2.64%
9,916
0.35
Mar 10, 2026
52.80
54.60
52.50
53.85
53.85
+5.28%
18,320
0.64
Mar 09, 2026
48.00
51.60
47.54
51.15
51.15
-3.22%
13,766
0.48
Mar 06, 2026
55.40
55.40
51.05
52.85
52.85
-8.07%
16,806
0.59
Mar 05, 2026
56.65
58.00
55.25
57.49
57.49
+3.16%
12,448
0.44
Mar 04, 2026
52.95
57.25
52.45
55.73
55.73
+4.95%
16,326
0.57
Mar 03, 2026
54.35
54.35
52.39
53.10
53.10
-2.83%
11,495
0.39
Mar 02, 2026
52.20
55.25
52.15
54.65
54.65
-1.89%
27,021
0.93
Feb 27, 2026
52.50
55.90
52.50
55.70
55.70
+5.39%
17,005
0.59
Feb 26, 2026
52.90
54.90
51.90
52.85
52.85
+2.33%
12,929
0.45
Feb 25, 2026
52.25
53.05
51.45
51.65
51.65
-0.87%
3,227
0.11
Feb 24, 2026
49.00
53.20
49.00
52.10
52.10
+6.59%
22,282
0.78
Feb 23, 2026
49.78
49.78
48.42
48.88
48.88
-2.24%
3,598
0.13
Feb 20, 2026
49.04
50.40
48.94
50.00
50.00
+3.31%
8,041
0.28
Feb 19, 2026
49.72
49.94
48.26
48.40
48.40
-2.89%
18,931
0.66
Feb 18, 2026
49.42
50.15
48.52
49.84
49.84
+3.22%
4,839
0.17
Feb 17, 2026
48.38
49.38
46.54
48.28
48.28
+1.61%
85,725
3.06
Feb 16, 2026
48.38
48.66
47.66
48.52
48.52
+2.10%
13,022
0.47
Feb 13, 2026
46.18
47.74
45.86
47.52
47.52
-2.32%
11,793
0.42
Feb 12, 2026
50.00
50.20
45.98
48.65
48.65
+2.22%
70,756
2.50
Feb 11, 2026
47.40
49.02
46.50
47.59
47.59
-0.86%
7,827
0.27
Feb 10, 2026
48.00
48.80
47.18
48.00
48.00
-0.50%
6,972
0.24
Feb 09, 2026
47.06
48.48
46.82
48.24
48.24
+4.48%
4,786
0.17
Feb 06, 2026
45.28
46.56
45.04
46.17
46.17
+2.07%
7,828
0.26
Feb 05, 2026
46.36
47.02
44.80
45.24
45.24
-2.09%
24,649
0.78
Feb 04, 2026
47.80
48.08
46.10
46.20
46.20
-5.89%
18,404
0.56
Feb 03, 2026
50.70
50.70
47.04
49.09
49.09
-0.11%
26,815
0.68
Feb 02, 2026
47.98
49.60
47.16
49.15
49.15
-2.39%
9,530
0.24
Jan 30, 2026
48.00
50.70
47.85
50.35
50.35
+8.75%
24,253
0.62
Jan 29, 2026
49.68
50.75
46.20
46.30
46.30
-8.32%
35,793
0.90
Jan 28, 2026
52.90
54.70
49.14
50.50
50.50
-0.43%
46,096
1.17
Jan 27, 2026
49.82
51.55
48.87
50.72
50.72
+4.57%
11,043
0.25
Jan 26, 2026
48.38
48.64
47.00
48.50
48.50
-0.56%
11,660
0.25
Jan 23, 2026
49.64
49.72
48.02
48.77
48.77
-1.03%
16,519
0.33
Jan 22, 2026
48.76
50.53
48.56
49.28
49.28
+3.70%
15,826
0.32
Jan 21, 2026
47.60
47.76
46.20
47.52
47.52
+1.63%
3,535
0.07
Jan 20, 2026
47.10
47.34
46.42
46.76
46.76
-0.51%
167,940
3.40
Jan 19, 2026
45.66
47.30
45.66
47.00
47.00
-2.56%
43,665
0.90
Rows: