Education
About Us
Working with TipRanks
Follow Us
Suss Microtec (GB:0Q3C)
LSE:0Q3C
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
27.80
28.20
27.70
27.94
27.94
+0.32%
14,725
0.43
Oct 30, 2025
26.80
28.06
26.43
27.85
27.85
+3.24%
279,167
9.15
Oct 29, 2025
26.07
27.60
25.90
26.97
26.97
-1.64%
188,061
6.68
Oct 28, 2025
28.60
29.26
26.30
27.42
27.42
-24.70%
249,236
9.99
Oct 27, 2025
37.34
37.48
36.08
36.42
36.42
+0.19%
9,151
0.35
Oct 24, 2025
35.62
36.90
35.14
36.35
36.35
+3.48%
76,691
2.94
Oct 23, 2025
35.10
35.74
34.68
35.13
35.13
-0.32%
45,057
1.76
Oct 22, 2025
35.46
35.78
35.24
35.24
35.24
-2.50%
6,996
0.27
Oct 21, 2025
36.10
36.30
35.62
36.14
36.14
+1.44%
3,415
0.13
Oct 20, 2025
35.64
35.86
34.98
35.63
35.63
+1.28%
9,414
0.36
Oct 17, 2025
35.02
35.60
34.64
35.18
35.18
-3.98%
2,406
0.09
Oct 16, 2025
37.00
37.16
35.84
36.64
36.64
+1.61%
9,292
0.35
Oct 15, 2025
37.82
38.42
36.04
36.06
36.06
-2.60%
39,898
1.51
Oct 14, 2025
36.34
37.28
36.04
37.02
37.02
-1.24%
7,796
0.30
Oct 13, 2025
35.32
38.14
35.30
37.49
37.49
+10.19%
29,553
1.14
Oct 10, 2025
33.78
34.22
33.16
34.02
34.02
+0.23%
18,215
0.71
Oct 09, 2025
33.70
34.29
33.52
33.94
33.94
+1.68%
11,638
0.45
Oct 08, 2025
33.78
33.78
33.20
33.38
33.38
-4.42%
18,564
0.72
Oct 07, 2025
34.80
35.88
34.10
34.92
34.92
-0.01%
64,940
2.53
Oct 06, 2025
34.02
35.32
32.86
34.93
34.93
+5.47%
64,856
2.33
Oct 03, 2025
33.00
33.38
32.36
33.12
33.12
+1.44%
15,002
0.54
Oct 02, 2025
31.80
32.90
31.50
32.65
32.65
+6.21%
35,174
1.28
Oct 01, 2025
30.00
30.76
29.92
30.74
30.74
+1.46%
1,239
0.04
Sep 30, 2025
30.18
30.56
30.06
30.30
30.30
-0.50%
9,799
0.33
Sep 29, 2025
30.00
30.58
29.90
30.45
30.45
+3.02%
4,275
0.13
Sep 26, 2025
30.22
30.22
29.38
29.56
29.56
-3.47%
13,187
0.41
Sep 25, 2025
30.94
30.94
30.20
30.62
30.62
-1.43%
18,335
0.56
Sep 24, 2025
30.80
31.68
30.74
31.06
31.06
-0.95%
11,323
0.34
Sep 23, 2025
31.00
31.85
30.74
31.36
31.36
+2.98%
48,556
1.43
Sep 22, 2025
29.96
30.68
29.32
30.46
30.46
+3.38%
41,103
1.18
Sep 19, 2025
29.56
29.88
29.00
29.46
29.46
-0.40%
11,947
0.34
Sep 18, 2025
28.14
29.80
28.10
29.58
29.58
+7.33%
30,682
0.90
Sep 17, 2025
27.92
27.92
27.50
27.56
27.56
-0.58%
19,370
0.56
Sep 16, 2025
28.60
29.00
27.56
27.72
27.72
-1.28%
11,265
0.31
Sep 15, 2025
26.22
28.24
26.12
28.08
28.08
+6.85%
24,402
0.67
Sep 12, 2025
26.78
27.07
26.12
26.28
26.28
-0.98%
1,129
0.03
Sep 11, 2025
26.62
26.84
26.42
26.54
26.54
-0.35%
14,501
0.40
Sep 10, 2025
27.10
27.52
26.48
26.63
26.63
<+0.01%
58,128
1.63
Sep 09, 2025
26.94
27.08
26.38
26.63
26.63
+0.32%
8,486
0.24
Sep 08, 2025
25.98
26.88
25.84
26.55
26.54
+3.93%
22,012
0.62
Sep 05, 2025
24.86
25.86
24.86
25.54
25.54
+3.91%
39,863
1.13
Sep 04, 2025
24.38
24.70
24.30
24.58
24.58
+0.74%
13,441
0.38
Sep 03, 2025
24.36
24.84
24.14
24.40
24.40
+0.88%
17,464
0.50
Sep 02, 2025
25.34
25.42
24.02
24.19
24.19
-5.44%
75,672
2.23
Sep 01, 2025
25.18
25.68
25.00
25.58
25.58
-0.23%
12,594
0.37
Aug 29, 2025
26.44
26.66
25.42
25.64
25.64
-5.74%
14,525
0.43
Aug 28, 2025
26.74
28.06
26.00
27.20
27.20
+1.50%
32,098
0.97
Aug 27, 2025
27.00
27.28
26.52
26.80
26.80
-1.31%
7,867
0.24
Aug 26, 2025
27.12
27.30
26.88
27.16
27.16
-0.06%
24,183
0.74
Aug 22, 2025
26.72
27.70
26.62
27.68
27.68
+3.56%
7,850
0.23
Rows: