DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (GB:0Q2F)
LSE:0Q2F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.03
42.20
40.90
41.50
41.50
+2.22%
7,951
6.77
Apr 09, 2026
41.03
41.50
40.23
40.60
40.60
-2.17%
2,272
1.99
Apr 08, 2026
42.00
41.95
40.95
41.50
41.50
+0.73%
94
0.08
Apr 07, 2026
41.83
41.73
40.30
41.20
41.20
+1.35%
343
0.30
Apr 06, 2026
40.65
40.80
40.20
40.65
40.65
0.00%
0
0.00
Apr 03, 2026
40.65
40.80
40.20
40.65
40.65
0.00%
0
0.00
Apr 02, 2026
40.35
40.80
40.20
40.65
40.65
-0.97%
20
0.02
Apr 01, 2026
40.60
41.25
40.80
41.05
41.05
+2.75%
15
0.01
Mar 31, 2026
39.13
40.20
39.25
39.95
39.95
+0.88%
1,382
1.21
Mar 30, 2026
39.68
40.10
39.35
39.60
39.60
+0.38%
561
0.49
Mar 27, 2026
40.75
40.75
39.15
39.45
39.45
-1.99%
1,724
1.47
Mar 26, 2026
39.68
40.60
39.70
40.25
40.25
+1.39%
22,007
25.80
Mar 25, 2026
41.08
41.45
39.30
39.70
39.70
-2.70%
3,175
3.96
Mar 24, 2026
41.03
40.95
40.00
40.80
40.80
+0.62%
24
0.03
Mar 23, 2026
39.78
40.65
38.85
40.55
40.55
-0.73%
4,951
6.83
Mar 20, 2026
42.00
42.40
40.85
40.85
40.85
-2.04%
310
0.43
Mar 19, 2026
42.85
42.95
40.65
41.70
41.70
-3.36%
283
0.39
Mar 18, 2026
43.03
43.80
42.55
43.15
43.15
+0.58%
53
0.07
Mar 17, 2026
40.65
43.00
40.45
42.90
42.90
+5.28%
2,208
3.20
Mar 16, 2026
40.00
41.30
40.10
40.75
40.75
+1.12%
1,824
2.76
Mar 13, 2026
40.55
40.60
40.30
40.30
40.30
-0.62%
42
0.06
Mar 12, 2026
40.05
40.55
40.00
40.55
40.55
+0.75%
7
<0.01
Mar 11, 2026
40.75
40.35
39.95
40.25
40.25
-0.74%
10
0.01
Mar 10, 2026
40.00
40.60
40.10
40.55
40.55
+2.79%
1,067
1.45
Mar 09, 2026
38.00
39.45
38.15
39.45
39.45
-1.74%
1,097
1.53
Mar 06, 2026
40.10
41.30
40.05
40.15
40.15
-1.71%
4,391
6.76
Mar 05, 2026
40.05
41.55
40.00
40.85
40.85
+0.62%
625
0.93
Mar 04, 2026
39.58
40.60
39.50
40.60
40.60
+1.12%
313
0.47
Mar 03, 2026
39.58
40.40
38.85
40.15
40.15
-0.50%
882
1.23
Mar 02, 2026
37.68
40.55
36.25
40.35
40.35
+6.46%
1,819
2.65
Feb 27, 2026
40.85
40.95
37.80
37.90
37.90
-7.33%
1,230
1.51
Feb 26, 2026
40.50
41.25
39.95
40.90
40.90
+1.43%
327
0.40
Feb 25, 2026
40.20
40.33
40.00
40.33
40.33
+0.19%
118
0.14
Feb 24, 2026
39.58
40.25
39.50
40.25
40.25
+2.42%
21
0.03
Feb 23, 2026
40.40
40.30
39.30
39.30
39.30
-1.75%
104
0.13
Feb 20, 2026
40.50
40.50
39.80
40.00
40.00
-1.36%
385
0.48
Feb 19, 2026
41.08
41.05
40.50
40.55
40.55
-0.61%
55
0.07
Feb 18, 2026
41.03
41.40
40.80
40.80
40.80
-0.12%
60
0.07
Feb 17, 2026
40.45
40.95
39.65
40.85
40.85
+3.55%
2,382
2.93
Feb 16, 2026
39.73
40.40
39.10
40.40
40.40
+2.41%
3,059
4.00
Feb 13, 2026
39.58
39.60
39.20
39.45
39.45
+0.13%
55
0.07
Feb 12, 2026
39.28
39.75
39.20
39.40
39.40
+0.13%
25
0.03
Feb 11, 2026
39.68
39.95
39.35
39.35
39.35
-0.63%
244
0.32
Feb 10, 2026
39.48
39.70
39.05
39.60
39.60
-0.50%
5,750
8.57
Feb 09, 2026
39.48
39.95
39.20
39.80
39.80
+0.89%
4,214
6.98
Feb 06, 2026
38.50
39.45
38.35
39.45
39.45
+1.41%
416
0.63
Feb 05, 2026
38.55
39.05
38.25
38.90
38.90
+0.52%
43
0.07
Feb 04, 2026
39.38
39.35
38.60
38.70
38.70
-0.77%
180
0.27
Feb 03, 2026
39.58
39.60
38.85
39.00
39.00
0.00%
1,022
1.59
Feb 02, 2026
39.53
39.55
38.75
39.00
39.00
-1.02%
6
<0.01
Rows: