Education
About Us
Working with TipRanks
Follow Us
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION (GB:0Q2F)
LSE:0Q2F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.28
36.00
35.05
36.00
36.00
+3.00%
17
0.03
Dec 11, 2025
35.38
35.80
34.55
34.95
34.95
-0.85%
1,324
2.02
Dec 10, 2025
34.50
35.75
34.20
35.25
35.25
+2.47%
64
0.10
Dec 09, 2025
33.38
34.40
33.40
34.40
34.40
+3.61%
56
0.09
Dec 08, 2025
33.33
33.40
33.00
33.20
33.20
+0.45%
1,989
3.19
Dec 05, 2025
32.95
33.40
32.80
33.05
33.05
+1.35%
226
0.36
Dec 04, 2025
32.25
32.90
31.95
32.61
32.61
+1.75%
3,785
6.76
Dec 03, 2025
31.38
32.20
31.35
32.05
32.05
+2.07%
23
0.04
Dec 02, 2025
30.75
31.65
30.70
31.40
31.40
+2.11%
9,404
22.88
Dec 01, 2025
30.20
30.75
29.60
30.75
30.75
+2.50%
99
0.24
Nov 28, 2025
29.23
30.10
29.50
30.00
30.00
+2.04%
146
0.36
Nov 27, 2025
29.03
29.65
29.05
29.40
29.40
+2.08%
45
0.11
Nov 26, 2025
28.90
28.85
28.60
28.80
28.80
+1.95%
30
0.07
Nov 25, 2025
28.30
28.25
27.80
28.25
28.25
+2.73%
101
0.25
Nov 24, 2025
27.28
27.75
27.35
27.50
27.50
+0.73%
5
0.01
Nov 21, 2025
28.10
28.00
27.30
27.30
27.30
-3.53%
26
0.06
Nov 20, 2025
28.00
28.50
27.95
28.30
28.30
+1.80%
2,776
7.62
Nov 19, 2025
27.83
28.15
27.65
27.80
27.80
-0.18%
21
0.06
Nov 18, 2025
28.55
28.55
27.15
27.85
27.85
-1.59%
102
0.28
Nov 17, 2025
27.18
28.65
27.20
28.30
28.30
+3.47%
9
0.02
Nov 14, 2025
27.38
27.55
27.00
27.35
27.35
-1.62%
4
<0.01
Nov 13, 2025
28.00
28.00
27.60
27.80
27.80
-0.36%
1
<0.01
Nov 12, 2025
27.48
27.90
27.40
27.90
27.90
+1.27%
2
<0.01
Nov 11, 2025
27.18
27.65
27.05
27.55
27.55
+0.92%
3,930
11.53
Nov 10, 2025
27.03
27.60
27.10
27.30
27.30
+0.55%
40
0.12
Nov 07, 2025
27.43
27.35
26.80
27.15
27.15
+1.12%
21
0.06
Nov 06, 2025
27.18
27.45
26.85
26.85
26.85
-1.65%
107
0.32
Nov 05, 2025
28.15
28.00
27.20
27.30
27.30
-0.73%
1,354
4.26
Nov 04, 2025
28.10
28.55
27.45
27.50
27.50
-2.48%
893
2.93
Nov 03, 2025
29.03
28.95
28.20
28.20
28.20
-0.53%
8,445
46.84
Oct 31, 2025
28.65
28.50
28.15
28.35
28.35
-2.07%
12
0.07
Oct 30, 2025
29.03
29.40
28.85
28.95
28.95
-0.17%
10
0.05
Oct 29, 2025
28.75
29.15
28.65
29.00
29.00
+0.17%
13
0.05
Oct 28, 2025
27.28
29.05
27.30
28.95
28.95
+5.66%
370
1.54
Oct 27, 2025
27.53
27.45
27.05
27.40
27.40
+0.92%
4
0.01
Oct 24, 2025
27.28
27.35
27.15
27.15
27.15
-0.91%
20
0.07
Oct 23, 2025
27.03
27.45
27.10
27.40
27.40
-0.72%
1
<0.01
Oct 22, 2025
27.63
27.60
27.35
27.60
27.60
-0.18%
0
0.00
Oct 21, 2025
27.73
27.75
27.50
27.65
27.65
+1.10%
12
0.04
Oct 20, 2025
28.05
27.65
27.10
27.35
27.35
+0.74%
31
0.11
Oct 17, 2025
28.00
28.00
27.15
27.15
27.15
-2.69%
70
0.24
Oct 16, 2025
27.58
28.00
27.05
27.90
27.90
+2.20%
108
0.33
Oct 15, 2025
26.50
27.30
26.40
27.30
27.30
+4.60%
10
0.03
Oct 14, 2025
26.35
26.95
26.10
26.10
26.10
-2.43%
87
0.27
Oct 13, 2025
27.08
26.95
26.75
26.75
26.75
-0.19%
38
0.12
Oct 10, 2025
26.85
27.20
26.75
26.80
26.80
-0.56%
21
0.06
Oct 09, 2025
27.13
27.05
26.85
26.95
26.95
-0.55%
22
0.07
Oct 08, 2025
26.80
27.10
26.75
27.10
27.10
+2.85%
1,273
4.15
Oct 07, 2025
27.08
27.15
26.35
26.35
26.35
-0.19%
33
0.11
Oct 06, 2025
25.78
26.80
25.80
26.40
26.40
+2.52%
395
1.32
Rows: