Education
About Us
Working with TipRanks
Follow Us
Salvatore Ferragamo S.p.A. (GB:0P52)
LSE:0P52
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.34
6.49
6.30
6.36
6.36
+1.35%
40,651
0.91
Mar 19, 2026
6.50
6.52
6.21
6.28
6.28
-5.28%
42,028
0.95
Mar 18, 2026
6.85
6.88
6.52
6.63
6.63
-2.65%
40,343
0.91
Mar 17, 2026
6.85
6.86
6.76
6.81
6.81
-0.66%
20,526
0.46
Mar 16, 2026
6.81
6.97
6.76
6.85
6.85
+0.96%
12,846
0.29
Mar 13, 2026
6.80
6.95
6.61
6.79
6.79
+0.30%
41,459
0.94
Mar 12, 2026
6.11
6.79
6.29
6.77
6.77
+10.27%
149,357
3.42
Mar 11, 2026
6.06
6.21
6.06
6.14
6.14
+0.49%
33,340
0.77
Mar 10, 2026
6.06
6.20
6.02
6.11
6.11
+3.39%
9,368
0.22
Mar 09, 2026
6.08
5.91
5.80
5.91
5.91
-1.99%
38,600
0.89
Mar 06, 2026
6.19
6.16
5.97
6.03
6.03
-0.90%
10,795
0.24
Mar 05, 2026
6.05
6.23
5.97
6.08
6.08
0.00%
34,892
0.78
Mar 04, 2026
6.07
6.16
5.92
6.08
6.08
+1.33%
63,455
1.44
Mar 03, 2026
6.37
6.35
6.00
6.00
6.00
-7.48%
51,281
1.15
Mar 02, 2026
6.53
6.55
6.45
6.49
6.49
-4.14%
27,955
0.62
Feb 27, 2026
6.93
6.92
6.70
6.77
6.77
-2.03%
35,018
0.77
Feb 26, 2026
6.92
7.00
6.82
6.91
6.91
0.00%
38,247
0.84
Feb 25, 2026
7.06
7.04
6.85
6.91
6.91
-2.06%
12,066
0.25
Feb 24, 2026
6.92
7.12
6.95
7.05
7.05
+2.40%
16,331
0.34
Feb 23, 2026
6.95
7.14
6.88
6.89
6.89
-1.22%
24,881
0.52
Feb 20, 2026
6.93
7.07
6.89
6.97
6.97
+5.29%
33,098
0.69
Feb 19, 2026
6.65
6.69
6.54
6.62
6.62
-0.97%
26,250
0.55
Feb 18, 2026
6.79
6.69
6.56
6.69
6.69
+1.06%
17,888
0.37
Feb 17, 2026
6.67
6.73
6.60
6.62
6.62
-1.71%
4,495
0.09
Feb 16, 2026
6.72
6.80
6.65
6.68
6.68
-0.82%
10,779
0.22
Feb 13, 2026
6.78
6.80
6.63
6.73
6.73
-0.37%
13,833
0.27
Feb 12, 2026
6.91
6.99
6.74
6.76
6.76
-0.66%
29,960
0.59
Feb 11, 2026
6.94
6.92
6.80
6.80
6.80
-2.72%
16,366
0.31
Feb 10, 2026
6.74
7.15
6.85
6.99
6.99
+3.02%
77,884
1.47
Feb 09, 2026
6.61
6.80
6.67
6.79
6.79
+1.95%
24,134
0.44
Feb 06, 2026
6.51
6.66
6.40
6.66
6.66
+0.91%
18,349
0.33
Feb 05, 2026
6.54
6.63
6.47
6.60
6.60
+1.07%
15,765
0.28
Feb 04, 2026
6.53
6.53
6.43
6.53
6.53
+2.59%
14,166
0.24
Feb 03, 2026
6.53
6.50
6.35
6.36
6.36
-1.24%
24,277
0.40
Feb 02, 2026
6.59
6.69
6.43
6.44
6.44
-2.65%
37,114
0.58
Jan 30, 2026
6.25
6.69
6.30
6.62
6.62
+4.58%
113,009
1.77
Jan 29, 2026
6.32
6.33
6.17
6.33
6.33
+1.28%
84,006
1.32
Jan 28, 2026
6.58
6.57
6.07
6.25
6.25
-6.72%
246,949
4.00
Jan 27, 2026
6.79
6.82
6.63
6.70
6.70
-1.47%
34,864
0.56
Jan 26, 2026
6.98
6.96
6.78
6.80
6.80
-3.34%
64,599
1.02
Jan 23, 2026
7.23
7.21
6.93
7.03
7.03
-2.97%
34,934
0.51
Jan 22, 2026
7.17
7.48
7.25
7.25
7.25
+0.14%
16,027
0.23
Jan 21, 2026
7.13
7.32
7.09
7.24
7.24
+2.55%
23,717
0.30
Jan 20, 2026
7.06
7.09
6.93
7.06
7.06
-0.49%
49,798
0.63
Jan 19, 2026
7.17
7.19
7.03
7.09
7.09
-2.41%
60,126
0.75
Jan 16, 2026
7.63
7.70
7.19
7.27
7.27
-4.60%
103,984
1.32
Jan 15, 2026
7.95
8.07
7.59
7.62
7.62
-2.93%
81,652
1.03
Jan 14, 2026
7.72
8.01
7.63
7.85
7.85
-0.19%
38,981
0.49
Jan 13, 2026
7.77
7.95
7.70
7.86
7.86
+1.03%
50,769
0.64
Jan 12, 2026
7.92
7.87
7.70
7.78
7.78
-1.83%
30,927
0.36
Rows: