Salvatore Ferragamo S.p.A. (GB:0P52)
LSE:0P52
Want to see GB:0P52 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.58
7.91
7.59
7.83
7.83
+1.69%
64,803
1.58
May 21, 2026
7.17
7.75
7.20
7.70
7.70
+7.02%
79,593
1.98
May 20, 2026
7.01
7.33
6.95
7.20
7.20
+2.79%
30,849
0.77
May 19, 2026
6.91
7.08
6.87
7.00
7.00
+0.94%
47,967
1.20
May 18, 2026
6.72
6.96
6.41
6.94
6.94
+5.08%
116,220
3.03
May 15, 2026
7.57
7.55
6.56
6.60
6.60
-17.76%
309,294
9.24
May 14, 2026
7.86
8.03
7.87
8.03
8.03
+3.41%
20,639
0.62
May 13, 2026
7.92
7.92
7.62
7.76
7.76
-0.89%
25,775
0.78
May 12, 2026
8.21
8.19
7.83
7.83
7.83
-5.21%
19,460
0.58
May 11, 2026
8.74
8.72
8.15
8.26
8.26
-4.73%
44,003
1.34
May 08, 2026
8.48
8.92
8.40
8.67
8.67
+0.81%
99,160
3.05
May 07, 2026
7.90
8.70
8.03
8.60
8.60
+7.57%
84,571
2.68
May 06, 2026
7.51
8.00
7.58
8.00
8.00
+5.13%
15,555
0.49
May 05, 2026
7.42
7.61
7.23
7.61
7.61
+2.77%
1,253
0.04
May 04, 2026
7.45
7.48
7.39
7.40
7.40
+0.27%
10,244
0.32
May 01, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
0
0.00
Apr 30, 2026
7.29
7.38
7.18
7.38
7.38
+1.58%
14,301
0.44
Apr 29, 2026
7.38
7.58
7.10
7.27
7.27
-4.66%
76,652
2.31
Apr 28, 2026
7.71
7.66
7.56
7.62
7.62
+0.93%
16,352
0.48
Apr 27, 2026
7.60
7.79
7.55
7.55
7.55
-1.11%
2,836
0.07
Apr 24, 2026
7.81
7.70
7.53
7.64
7.64
-2.37%
17,474
0.45
Apr 23, 2026
8.00
7.92
7.77
7.82
7.82
-1.08%
16,039
0.41
Apr 22, 2026
8.35
8.25
7.89
7.91
7.91
-3.95%
14,898
0.38
Apr 21, 2026
8.04
8.50
8.23
8.23
8.23
-0.78%
57,608
1.48
Apr 20, 2026
8.12
8.32
8.02
8.30
8.30
-0.06%
46,193
1.20
Apr 17, 2026
7.67
8.30
7.66
8.30
8.30
+7.72%
160,335
4.36
Apr 16, 2026
7.59
7.90
7.71
7.71
7.71
+0.06%
19,902
0.53
Apr 15, 2026
7.65
7.70
7.47
7.70
7.70
-1.35%
18,465
0.48
Apr 14, 2026
7.61
7.85
7.36
7.81
7.81
+3.45%
61,381
1.57
Apr 13, 2026
7.53
7.58
7.48
7.55
7.55
-1.76%
10,539
0.27
Apr 10, 2026
7.61
7.88
7.53
7.68
7.68
+0.85%
28,983
0.73
Apr 09, 2026
7.58
7.62
7.44
7.62
7.62
-1.10%
4,367
0.11
Apr 08, 2026
7.65
7.71
7.55
7.70
7.70
+3.91%
25,404
0.61
Apr 07, 2026
6.91
7.58
7.11
7.41
7.41
+6.01%
93,614
2.06
Apr 06, 2026
6.99
7.05
6.81
6.99
6.99
0.00%
0
0.00
Apr 03, 2026
6.99
7.05
6.81
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.93
7.05
6.81
6.99
6.99
+0.29%
21,026
0.44
Apr 01, 2026
6.90
7.07
6.93
6.97
6.97
+1.68%
27,128
0.56
Mar 31, 2026
6.86
6.98
6.76
6.86
6.86
-0.29%
19,639
0.41
Mar 30, 2026
6.69
6.97
6.36
6.88
6.88
+7.59%
47,426
1.01
Mar 27, 2026
6.52
6.46
6.36
6.39
6.39
-1.39%
15,227
0.32
Mar 26, 2026
6.72
6.60
6.45
6.48
6.48
-1.74%
68,005
1.48
Mar 25, 2026
6.52
6.72
6.36
6.60
6.60
-1.12%
7,457
0.16
Mar 24, 2026
6.58
6.68
6.48
6.67
6.67
+3.33%
22,692
0.50
Mar 23, 2026
6.37
6.67
6.22
6.46
6.46
+1.49%
48,721
1.09
Mar 20, 2026
6.34
6.49
6.30
6.36
6.36
+1.35%
40,651
0.91
Mar 19, 2026
6.50
6.52
6.21
6.28
6.28
-5.28%
42,028
0.95
Mar 18, 2026
6.85
6.88
6.52
6.63
6.63
-2.65%
40,343
0.91
Mar 17, 2026
6.85
6.86
6.76
6.81
6.81
-0.66%
20,526
0.46
Mar 16, 2026
6.81
6.97
6.76
6.85
6.85
+0.96%
12,846
0.29
Rows: