Salvatore Ferragamo S.p.A. (GB:0P52)
LSE:0P52
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
7.61
7.85
7.36
7.81
7.81
+3.45%
61,381
1.57
Apr 13, 2026
7.53
7.58
7.48
7.55
7.55
-1.76%
10,539
0.27
Apr 10, 2026
7.61
7.88
7.53
7.68
7.68
+0.85%
28,983
0.73
Apr 09, 2026
7.58
7.62
7.44
7.62
7.62
-1.10%
4,367
0.11
Apr 08, 2026
7.65
7.71
7.55
7.70
7.70
+3.91%
25,404
0.61
Apr 07, 2026
6.91
7.58
7.11
7.41
7.41
+6.01%
93,614
2.06
Apr 06, 2026
6.99
7.05
6.81
6.99
6.99
0.00%
0
0.00
Apr 03, 2026
6.99
7.05
6.81
6.99
6.99
0.00%
0
0.00
Apr 02, 2026
6.93
7.05
6.81
6.99
6.99
+0.29%
21,026
0.44
Apr 01, 2026
6.90
7.07
6.93
6.97
6.97
+1.68%
27,128
0.56
Mar 31, 2026
6.86
6.98
6.76
6.86
6.86
-0.29%
19,639
0.41
Mar 30, 2026
6.69
6.97
6.36
6.88
6.88
+7.59%
47,426
1.01
Mar 27, 2026
6.52
6.46
6.36
6.39
6.39
-1.39%
15,227
0.32
Mar 26, 2026
6.72
6.60
6.45
6.48
6.48
-1.74%
68,005
1.48
Mar 25, 2026
6.52
6.72
6.36
6.60
6.60
-1.12%
7,457
0.16
Mar 24, 2026
6.58
6.68
6.48
6.67
6.67
+3.33%
22,692
0.50
Mar 23, 2026
6.37
6.67
6.22
6.46
6.46
+1.49%
48,721
1.09
Mar 20, 2026
6.34
6.49
6.30
6.36
6.36
+1.35%
40,651
0.91
Mar 19, 2026
6.50
6.52
6.21
6.28
6.28
-5.28%
42,028
0.95
Mar 18, 2026
6.85
6.88
6.52
6.63
6.63
-2.65%
40,343
0.91
Mar 17, 2026
6.85
6.86
6.76
6.81
6.81
-0.66%
20,526
0.46
Mar 16, 2026
6.81
6.97
6.76
6.85
6.85
+0.96%
12,846
0.29
Mar 13, 2026
6.80
6.95
6.61
6.79
6.79
+0.30%
41,459
0.94
Mar 12, 2026
6.11
6.79
6.29
6.77
6.77
+10.27%
149,357
3.42
Mar 11, 2026
6.06
6.21
6.06
6.14
6.14
+0.49%
33,340
0.77
Mar 10, 2026
6.06
6.20
6.02
6.11
6.11
+3.39%
9,368
0.22
Mar 09, 2026
6.08
5.91
5.80
5.91
5.91
-1.99%
38,600
0.89
Mar 06, 2026
6.19
6.16
5.97
6.03
6.03
-0.90%
10,795
0.24
Mar 05, 2026
6.05
6.23
5.97
6.08
6.08
0.00%
34,892
0.78
Mar 04, 2026
6.07
6.16
5.92
6.08
6.08
+1.33%
63,455
1.44
Mar 03, 2026
6.37
6.35
6.00
6.00
6.00
-7.48%
51,281
1.15
Mar 02, 2026
6.53
6.55
6.45
6.49
6.49
-4.14%
27,955
0.62
Feb 27, 2026
6.93
6.92
6.70
6.77
6.77
-2.03%
35,018
0.77
Feb 26, 2026
6.92
7.00
6.82
6.91
6.91
0.00%
38,247
0.84
Feb 25, 2026
7.06
7.04
6.85
6.91
6.91
-2.06%
12,066
0.25
Feb 24, 2026
6.92
7.12
6.95
7.05
7.05
+2.40%
16,331
0.34
Feb 23, 2026
6.95
7.14
6.88
6.89
6.89
-1.22%
24,881
0.52
Feb 20, 2026
6.93
7.07
6.89
6.97
6.97
+5.29%
33,098
0.69
Feb 19, 2026
6.65
6.69
6.54
6.62
6.62
-0.97%
26,250
0.55
Feb 18, 2026
6.79
6.69
6.56
6.69
6.69
+1.06%
17,888
0.37
Feb 17, 2026
6.67
6.73
6.60
6.62
6.62
-1.71%
4,495
0.09
Feb 16, 2026
6.72
6.80
6.65
6.68
6.68
-0.82%
10,779
0.22
Feb 13, 2026
6.78
6.80
6.63
6.73
6.73
-0.37%
13,833
0.27
Feb 12, 2026
6.91
6.99
6.74
6.76
6.76
-0.66%
29,960
0.59
Feb 11, 2026
6.94
6.92
6.80
6.80
6.80
-2.72%
16,366
0.31
Feb 10, 2026
6.74
7.15
6.85
6.99
6.99
+3.02%
77,884
1.47
Feb 09, 2026
6.61
6.80
6.67
6.79
6.79
+1.95%
24,134
0.44
Feb 06, 2026
6.51
6.66
6.40
6.66
6.66
+0.91%
18,349
0.33
Feb 05, 2026
6.54
6.63
6.47
6.60
6.60
+1.07%
15,765
0.28
Feb 04, 2026
6.53
6.53
6.43
6.53
6.53
+2.59%
14,166
0.24
Rows: