Education
About Us
Working with TipRanks
Follow Us
Salvatore Ferragamo S.p.A. (GB:0P52)
LSE:0P52
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.07
8.07
8.07
8.07
8.06
0.00%
0
0.00
Dec 23, 2025
8.03
8.23
8.01
8.07
8.06
-0.25%
21,517
0.22
Dec 22, 2025
8.20
8.25
8.09
8.09
8.08
-1.64%
13,404
0.14
Dec 19, 2025
8.02
8.28
7.85
8.22
8.22
+1.99%
53,824
0.54
Dec 18, 2025
8.04
8.15
7.95
8.06
8.06
-0.06%
12,618
0.12
Dec 17, 2025
8.17
8.11
7.99
8.07
8.06
-2.06%
13,934
0.13
Dec 16, 2025
8.15
8.24
8.05
8.24
8.24
+1.98%
39,389
0.35
Dec 15, 2025
8.02
8.41
7.99
8.08
8.08
+1.57%
117,116
1.05
Dec 12, 2025
7.81
8.00
7.85
7.95
7.95
+1.53%
2,673
0.02
Dec 11, 2025
7.75
7.89
7.81
7.83
7.83
+1.03%
31,870
0.28
Dec 10, 2025
7.75
7.78
7.65
7.75
7.75
+0.32%
27,464
0.23
Dec 09, 2025
7.80
7.93
7.73
7.73
7.72
-0.90%
61,299
0.52
Dec 08, 2025
7.96
7.97
7.76
7.80
7.80
-3.05%
66,721
0.57
Dec 05, 2025
8.13
8.20
7.94
8.04
8.04
-1.47%
35,734
0.30
Dec 04, 2025
7.99
8.17
7.94
8.16
8.16
+1.87%
73,519
0.63
Dec 03, 2025
8.04
8.01
7.68
8.01
8.01
+1.01%
73,624
0.63
Dec 02, 2025
8.08
8.11
7.89
7.93
7.93
-1.73%
60,267
0.52
Dec 01, 2025
7.91
8.07
7.85
8.07
8.07
+1.57%
42,062
0.36
Nov 28, 2025
8.10
8.32
7.88
7.95
7.94
+2.52%
151,352
1.31
Nov 27, 2025
7.74
7.78
7.70
7.75
7.75
+0.06%
8,821
0.08
Nov 26, 2025
7.69
7.80
7.67
7.75
7.74
+1.51%
32,401
0.28
Nov 25, 2025
7.59
7.66
7.45
7.63
7.63
-0.46%
34,985
0.29
Nov 24, 2025
7.51
7.70
7.52
7.67
7.66
+1.32%
17,558
0.15
Nov 21, 2025
7.40
7.64
7.32
7.57
7.56
+1.82%
43,835
0.36
Nov 20, 2025
7.43
7.59
7.33
7.43
7.43
+0.20%
56,806
0.47
Nov 19, 2025
7.30
7.51
7.16
7.42
7.42
+2.28%
66,840
0.55
Nov 18, 2025
7.44
7.36
7.18
7.25
7.25
-3.27%
59,462
0.49
Nov 17, 2025
7.69
7.64
7.46
7.50
7.50
-2.85%
39,327
0.32
Nov 14, 2025
7.70
7.82
7.55
7.72
7.72
-0.55%
117,143
0.97
Nov 13, 2025
7.73
7.92
7.60
7.76
7.76
+0.17%
110,439
0.93
Nov 12, 2025
7.68
8.04
7.61
7.75
7.74
+1.64%
161,368
1.38
Nov 11, 2025
7.54
7.75
7.54
7.62
7.62
+0.86%
81,592
0.69
Nov 10, 2025
7.42
7.60
7.36
7.56
7.56
+3.49%
88,279
0.75
Nov 07, 2025
7.16
7.47
7.26
7.30
7.30
+1.53%
102,622
0.86
Nov 06, 2025
7.28
7.44
7.16
7.19
7.19
-1.30%
124,451
1.04
Nov 05, 2025
7.14
7.44
6.82
7.29
7.28
+7.93%
305,061
2.63
Nov 04, 2025
6.79
6.93
6.63
6.75
6.75
-1.17%
74,927
0.64
Nov 03, 2025
6.98
6.99
6.78
6.83
6.83
-2.29%
72,384
0.61
Oct 31, 2025
7.25
7.22
6.94
6.99
6.99
-2.31%
120,494
1.03
Oct 30, 2025
7.19
7.33
7.08
7.16
7.16
-1.85%
72,528
0.61
Oct 29, 2025
7.19
7.33
7.12
7.29
7.29
+0.07%
125,308
1.06
Oct 28, 2025
7.21
7.63
7.20
7.29
7.28
+0.41%
354,904
3.15
Oct 27, 2025
7.14
7.28
7.02
7.26
7.26
+2.26%
165,404
1.50
Oct 24, 2025
6.61
7.30
6.54
7.10
7.10
+12.62%
514,066
4.99
Oct 23, 2025
6.26
6.45
6.22
6.30
6.30
+1.12%
105,888
1.04
Oct 22, 2025
6.22
6.29
6.12
6.23
6.23
-0.88%
87,824
0.87
Oct 21, 2025
6.20
6.31
6.13
6.29
6.28
+1.78%
34,708
0.35
Oct 20, 2025
6.09
6.34
6.10
6.18
6.18
+1.40%
95,057
0.96
Oct 17, 2025
6.02
6.10
5.80
6.09
6.09
+3.13%
80,791
0.82
Oct 16, 2025
5.97
5.96
5.82
5.91
5.90
-0.76%
58,849
0.60
Rows: