Education
About Us
Working with TipRanks
Follow Us
Salvatore Ferragamo S.p.A. (GB:0P52)
LSE:0P52
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.54
6.63
6.47
6.60
6.60
+1.07%
15,765
0.28
Feb 04, 2026
6.53
6.53
6.43
6.53
6.53
+2.59%
14,166
0.24
Feb 03, 2026
6.53
6.50
6.35
6.36
6.36
-1.24%
24,277
0.40
Feb 02, 2026
6.59
6.69
6.43
6.44
6.44
-2.65%
37,114
0.58
Jan 30, 2026
6.25
6.69
6.30
6.62
6.62
+4.58%
113,009
1.77
Jan 29, 2026
6.32
6.33
6.17
6.33
6.33
+1.28%
84,006
1.32
Jan 28, 2026
6.58
6.57
6.07
6.25
6.25
-6.72%
246,949
4.00
Jan 27, 2026
6.79
6.82
6.63
6.70
6.70
-1.47%
34,864
0.56
Jan 26, 2026
6.98
6.96
6.78
6.80
6.80
-3.34%
64,599
1.02
Jan 23, 2026
7.23
7.21
6.93
7.03
7.03
-2.97%
34,934
0.51
Jan 22, 2026
7.17
7.48
7.25
7.25
7.25
+0.14%
16,027
0.23
Jan 21, 2026
7.13
7.32
7.09
7.24
7.24
+2.55%
23,717
0.30
Jan 20, 2026
7.06
7.09
6.93
7.06
7.06
-0.49%
49,798
0.63
Jan 19, 2026
7.17
7.19
7.03
7.09
7.09
-2.41%
60,126
0.75
Jan 16, 2026
7.63
7.70
7.19
7.27
7.27
-4.60%
103,984
1.32
Jan 15, 2026
7.95
8.07
7.59
7.62
7.62
-2.93%
81,652
1.03
Jan 14, 2026
7.72
8.01
7.63
7.85
7.85
-0.19%
38,981
0.49
Jan 13, 2026
7.77
7.95
7.70
7.86
7.86
+1.03%
50,769
0.64
Jan 12, 2026
7.92
7.87
7.70
7.78
7.78
-1.83%
30,927
0.36
Jan 09, 2026
7.91
8.06
7.85
7.93
7.93
-0.69%
105,891
1.24
Jan 08, 2026
8.33
8.35
7.72
7.98
7.98
-4.60%
331,577
4.09
Jan 07, 2026
8.68
8.67
8.26
8.37
8.37
-3.68%
87,049
1.08
Jan 06, 2026
8.08
8.69
8.06
8.69
8.69
+6.37%
75,310
0.93
Jan 05, 2026
8.31
8.45
8.05
8.17
8.17
-1.63%
35,230
0.42
Jan 02, 2026
8.25
8.39
8.22
8.30
8.30
+0.79%
25,193
0.30
Jan 01, 2026
8.24
8.24
8.24
8.24
8.24
0.00%
0
0.00
Dec 31, 2025
8.24
8.24
8.24
8.24
8.24
0.00%
0
0.00
Dec 30, 2025
8.15
8.24
8.13
8.24
8.24
+0.49%
15,220
0.17
Dec 29, 2025
8.12
8.21
8.10
8.20
8.20
+1.61%
6,967
0.08
Dec 26, 2025
8.07
8.07
8.07
8.07
8.07
0.00%
0
0.00
Dec 25, 2025
8.07
8.07
8.07
8.07
8.07
0.00%
0
0.00
Dec 24, 2025
8.07
8.07
8.07
8.07
8.07
0.00%
0
0.00
Dec 23, 2025
8.03
8.23
8.01
8.07
8.07
-0.25%
21,517
0.22
Dec 22, 2025
8.20
8.25
8.09
8.09
8.09
-1.64%
13,404
0.14
Dec 19, 2025
8.02
8.28
7.85
8.22
8.22
+1.99%
53,824
0.54
Dec 18, 2025
8.04
8.15
7.95
8.06
8.06
-0.06%
12,618
0.12
Dec 17, 2025
8.17
8.11
7.99
8.07
8.07
-2.06%
13,934
0.13
Dec 16, 2025
8.15
8.24
8.05
8.24
8.24
+1.98%
39,389
0.35
Dec 15, 2025
8.02
8.41
7.99
8.08
8.08
+1.57%
117,116
1.05
Dec 12, 2025
7.81
8.00
7.85
7.95
7.95
+1.53%
2,673
0.02
Dec 11, 2025
7.75
7.89
7.81
7.83
7.83
+1.03%
31,870
0.28
Dec 10, 2025
7.75
7.78
7.65
7.75
7.75
+0.32%
27,464
0.23
Dec 09, 2025
7.80
7.93
7.73
7.73
7.73
-0.90%
61,299
0.52
Dec 08, 2025
7.96
7.97
7.76
7.80
7.80
-3.05%
66,721
0.57
Dec 05, 2025
8.13
8.20
7.94
8.04
8.04
-1.47%
35,734
0.30
Dec 04, 2025
7.99
8.17
7.94
8.16
8.16
+1.87%
73,519
0.63
Dec 03, 2025
8.04
8.01
7.68
8.01
8.01
+1.01%
73,624
0.63
Dec 02, 2025
8.08
8.11
7.89
7.93
7.93
-1.73%
60,267
0.52
Dec 01, 2025
7.91
8.07
7.85
8.07
8.07
+1.57%
42,062
0.36
Nov 28, 2025
8.10
8.32
7.88
7.95
7.95
+2.52%
151,352
1.31
Rows: