LNA Sante SA (GB:0OR2)
LSE:0OR2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.30
28.60
28.30
28.60
28.60
+1.06%
7
0.06
Apr 09, 2026
28.30
28.30
28.30
28.30
28.30
+0.35%
71
0.55
Apr 08, 2026
28.20
28.20
27.90
28.20
28.20
0.00%
0
0.00
Apr 07, 2026
27.90
28.20
27.90
28.20
28.20
+1.08%
243
1.95
Apr 06, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Apr 03, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
0
0.00
Apr 02, 2026
27.90
27.90
27.90
27.90
27.90
0.00%
1
<0.01
Apr 01, 2026
28.00
28.20
27.80
27.90
27.90
-0.71%
168
1.38
Mar 31, 2026
28.00
28.10
28.00
28.10
28.10
+1.44%
123
1.02
Mar 30, 2026
26.60
27.70
26.60
27.70
27.70
+4.53%
10
0.08
Mar 27, 2026
26.20
26.50
26.20
26.50
26.50
+3.11%
108
0.80
Mar 26, 2026
25.30
25.80
25.30
25.70
25.70
+0.78%
36
0.25
Mar 25, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Mar 24, 2026
25.50
25.50
25.50
25.50
25.50
+0.79%
1
<0.01
Mar 23, 2026
25.40
25.60
25.30
25.30
25.30
-1.94%
1,333
10.98
Mar 20, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
33
0.27
Mar 19, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
41
0.33
Mar 18, 2026
25.80
25.80
25.80
25.80
25.80
-0.39%
40
0.32
Mar 17, 2026
25.85
26.00
25.85
25.90
25.90
+0.78%
246
1.97
Mar 16, 2026
25.70
25.70
25.70
25.70
25.70
-1.15%
82
0.66
Mar 13, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 12, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
182
1.51
Mar 11, 2026
26.10
26.10
25.80
26.00
26.00
+1.17%
598
5.37
Mar 10, 2026
25.70
25.70
25.70
25.70
25.70
0.00%
0
0.00
Mar 09, 2026
25.70
25.70
25.70
25.70
25.70
-1.53%
7
0.05
Mar 06, 2026
26.20
26.20
26.10
26.10
26.10
+0.77%
15
0.11
Mar 05, 2026
25.90
25.90
25.90
25.90
25.90
+1.17%
5
0.03
Mar 04, 2026
25.60
25.60
25.60
25.60
25.60
-3.03%
45
0.27
Mar 03, 2026
26.40
26.40
26.20
26.40
26.40
0.00%
0
0.00
Mar 02, 2026
26.20
26.40
26.20
26.40
26.40
+1.54%
124
0.71
Feb 27, 2026
25.80
26.00
25.80
26.00
26.00
+0.19%
121
0.69
Feb 26, 2026
25.95
25.95
25.95
25.95
25.95
-0.19%
1
<0.01
Feb 25, 2026
25.90
26.00
25.90
26.00
26.00
+1.17%
228
1.33
Feb 24, 2026
25.60
25.70
25.60
25.70
25.70
-2.28%
53
0.31
Feb 23, 2026
26.80
26.80
26.30
26.30
26.30
-0.38%
346
2.09
Feb 20, 2026
26.47
26.70
26.30
26.40
26.40
-0.38%
19
0.08
Feb 19, 2026
26.85
26.85
26.50
26.50
26.50
+0.76%
10
0.04
Feb 18, 2026
26.40
26.40
26.30
26.30
26.30
+1.15%
0
0.00
Feb 17, 2026
26.30
26.30
26.00
26.00
26.00
-2.99%
1,198
4.32
Feb 16, 2026
26.40
26.40
26.00
26.00
26.00
-2.99%
20
0.07
Feb 13, 2026
26.80
27.15
26.80
26.80
26.80
0.00%
0
0.00
Feb 12, 2026
26.80
27.15
26.80
26.80
26.80
0.00%
0
0.00
Feb 11, 2026
26.80
27.15
26.80
26.80
26.80
+1.90%
826
2.75
Feb 10, 2026
26.40
26.40
26.30
26.30
26.30
+3.95%
272
0.91
Feb 09, 2026
24.80
25.30
24.80
25.30
25.30
+4.55%
371
1.26
Feb 06, 2026
23.80
24.20
23.80
24.20
24.20
+2.11%
0
0.00
Feb 05, 2026
23.70
23.70
23.70
23.70
23.70
+0.85%
0
0.00
Feb 04, 2026
23.50
23.70
23.50
23.50
23.50
0.00%
0
0.00
Feb 03, 2026
23.70
23.70
23.50
23.50
23.50
-0.84%
222
0.76
Feb 02, 2026
23.40
23.70
23.30
23.70
23.70
+1.72%
12
0.03
Rows: