Education
About Us
Working with TipRanks
Follow Us
LNA Sante SA (GB:0OR2)
LSE:0OR2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
23.60
23.60
23.60
23.60
23.60
+0.85%
1
<0.01
Dec 10, 2025
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Dec 09, 2025
23.40
23.40
23.40
23.40
23.40
+1.30%
13
0.03
Dec 08, 2025
23.40
23.40
23.10
23.10
23.10
-1.70%
1,525
3.05
Dec 05, 2025
23.50
23.50
23.50
23.50
23.50
+1.29%
14
0.03
Dec 04, 2025
23.30
23.40
23.20
23.20
23.20
-0.85%
1,982
4.07
Dec 03, 2025
23.40
23.40
23.40
23.40
23.40
+0.65%
100
0.20
Dec 02, 2025
23.25
23.25
23.25
23.25
23.25
+0.65%
3
<0.01
Dec 01, 2025
23.70
23.70
23.10
23.10
23.10
-2.74%
596
1.20
Nov 28, 2025
23.80
23.80
23.75
23.75
23.75
+0.64%
33
0.07
Nov 27, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 26, 2025
23.60
23.60
23.60
23.60
23.60
+0.43%
97
0.20
Nov 25, 2025
23.50
23.80
23.50
23.50
23.50
0.00%
0
0.00
Nov 24, 2025
23.50
23.80
23.50
23.50
23.50
0.00%
0
0.00
Nov 21, 2025
23.80
23.80
23.50
23.50
23.50
-2.08%
5,088
11.94
Nov 20, 2025
24.00
24.00
24.00
24.00
24.00
+0.42%
100
0.23
Nov 19, 2025
23.90
23.90
23.75
23.90
23.90
0.00%
0
0.00
Nov 18, 2025
23.75
23.90
23.75
23.90
23.90
+0.84%
3,077
7.98
Nov 17, 2025
24.00
24.00
23.70
23.70
23.70
-2.07%
1,163
3.13
Nov 14, 2025
24.40
24.50
24.20
24.20
24.20
-1.22%
40
0.11
Nov 13, 2025
24.20
24.50
24.20
24.50
24.50
-0.41%
960
2.65
Nov 12, 2025
24.60
24.60
24.60
24.60
24.60
-0.81%
100
0.27
Nov 11, 2025
24.80
24.80
24.80
24.80
24.80
+2.06%
200
0.55
Nov 10, 2025
24.10
24.30
24.10
24.30
24.30
+1.46%
54
0.15
Nov 07, 2025
23.95
23.95
23.95
23.95
23.95
0.00%
0
0.00
Nov 06, 2025
23.95
23.95
23.95
23.95
23.95
+1.05%
7
0.02
Nov 05, 2025
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Nov 04, 2025
23.70
23.70
23.70
23.70
23.70
-4.82%
150
0.39
Nov 03, 2025
24.60
24.90
24.60
24.90
24.90
+4.62%
3,787
11.67
Oct 31, 2025
23.80
23.80
23.70
23.80
23.80
+4.39%
152
0.47
Oct 30, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Oct 29, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Oct 28, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
44
0.13
Oct 27, 2025
22.80
23.00
22.80
22.80
22.80
0.00%
0
0.00
Oct 24, 2025
22.80
23.00
22.80
22.80
22.80
0.00%
0
0.00
Oct 23, 2025
23.00
23.00
22.80
22.80
22.80
-0.87%
1
<0.01
Oct 22, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
80
0.24
Oct 21, 2025
23.20
23.20
23.00
23.00
23.00
0.00%
127
0.37
Oct 20, 2025
23.00
23.00
23.00
23.00
23.00
-2.95%
54
0.16
Oct 17, 2025
23.70
23.70
23.70
23.70
23.70
-0.42%
16
0.05
Oct 16, 2025
23.70
23.80
23.70
23.80
23.80
+1.28%
16
0.04
Oct 15, 2025
23.30
23.50
23.30
23.50
23.50
+0.43%
35
0.10
Oct 14, 2025
23.40
23.40
23.40
23.40
23.40
-0.43%
30
0.08
Oct 13, 2025
23.50
23.50
23.50
23.50
23.50
-0.42%
5
0.01
Oct 10, 2025
24.00
24.00
23.31
23.60
23.60
-1.26%
409
1.13
Oct 09, 2025
24.55
24.60
23.90
23.90
23.90
-2.85%
1,927
5.80
Oct 08, 2025
25.10
25.10
24.60
24.60
24.60
-2.38%
195
0.59
Oct 07, 2025
25.60
25.60
25.10
25.20
25.20
-2.33%
61
0.18
Oct 06, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
1
<0.01
Oct 03, 2025
25.78
25.80
25.78
25.80
25.80
0.00%
158
0.48
Rows: