Education
About Us
Working with TipRanks
Follow Us
Grammer AG (GB:0OQX)
LSE:0OQX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.70
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 23, 2025
5.70
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 22, 2025
5.70
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 19, 2025
5.70
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 18, 2025
5.70
6.05
5.70
6.05
6.05
+1.68%
25
0.88
Dec 17, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 16, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 15, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 12, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
69
2.52
Dec 11, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Dec 08, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
3
0.11
Dec 05, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 04, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 03, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 02, 2025
6.10
6.10
6.10
6.10
6.10
-2.40%
2
0.07
Dec 01, 2025
6.25
6.25
6.25
6.25
6.25
+2.46%
69
2.63
Nov 28, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 27, 2025
6.10
6.10
6.10
6.10
6.10
+3.39%
2
0.08
Nov 26, 2025
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Nov 25, 2025
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Nov 24, 2025
6.30
6.30
5.90
5.90
5.90
-3.28%
7
0.27
Nov 21, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 20, 2025
6.10
6.10
6.10
6.10
6.10
-4.69%
5
0.19
Nov 19, 2025
6.40
6.40
6.40
6.40
6.40
+3.23%
1
0.04
Nov 18, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Nov 17, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
2
0.08
Nov 14, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 13, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 12, 2025
6.10
6.10
6.10
6.10
6.10
-0.81%
1
0.04
Nov 11, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 10, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
3
0.12
Nov 07, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 06, 2025
6.15
6.15
6.15
6.15
6.15
+2.50%
3
0.12
Nov 05, 2025
6.00
6.00
6.00
6.00
6.00
+3.45%
36
1.42
Nov 04, 2025
6.50
6.50
5.80
5.80
5.80
-12.12%
23
0.87
Nov 03, 2025
6.60
6.60
6.60
6.60
6.60
+2.33%
67
2.54
Oct 31, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Oct 30, 2025
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Oct 29, 2025
6.45
6.45
6.45
6.45
6.45
+2.38%
3
0.11
Oct 28, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Oct 27, 2025
6.30
6.30
6.30
6.30
6.30
-1.56%
7
0.27
Oct 24, 2025
6.45
6.45
6.30
6.40
6.40
-0.78%
70
2.79
Oct 23, 2025
6.30
6.45
6.30
6.45
6.45
+2.38%
9
0.36
Oct 22, 2025
6.30
6.30
6.30
6.30
6.30
-2.33%
3
0.12
Oct 21, 2025
6.45
6.45
6.25
6.45
6.45
0.00%
244
11.60
Oct 20, 2025
6.40
6.45
6.40
6.45
6.45
-1.53%
83
4.21
Oct 17, 2025
6.55
6.80
6.55
6.55
6.55
0.00%
0
0.00
Oct 16, 2025
6.55
6.80
6.55
6.55
6.55
0.00%
0
0.00
Rows: