Grammer AG (GB:0OQX)
LSE:0OQX
Want to see GB:0OQX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 30, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 29, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 28, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 27, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 24, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 23, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 22, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 21, 2026
8.50
8.50
8.50
8.50
8.50
-2.30%
0
0.00
Apr 20, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Apr 17, 2026
8.40
8.80
8.40
8.75
8.75
0.00%
0
0.00
Apr 16, 2026
8.40
8.80
8.40
8.75
8.75
0.00%
0
0.00
Apr 15, 2026
8.40
8.80
8.40
8.75
8.75
0.00%
0
0.00
Apr 14, 2026
8.40
8.80
8.40
8.75
8.75
0.00%
0
0.00
Apr 13, 2026
8.40
8.80
8.40
8.75
8.75
+13.64%
1
0.07
Apr 10, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Apr 09, 2026
7.70
7.70
7.70
7.70
7.70
+14.07%
39
2.71
Apr 08, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 07, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 06, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 01, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 25, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 24, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
487
18.31
Mar 23, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 19, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 18, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 16, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
3
0.11
Mar 13, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 12, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 11, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 10, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 09, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 06, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 05, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 04, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
27
0.97
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
1
0.03
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
7.00
7.00
7.00
7.00
7.00
-5.41%
0
0.00
Feb 26, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 25, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 23, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
1
0.03
Rows: