Grammer AG (GB:0OQX)
LSE:0OQX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 07, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 06, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 01, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 31, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 30, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 25, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Mar 24, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
487
18.31
Mar 23, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 19, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 18, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 16, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
3
0.11
Mar 13, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 12, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 11, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 10, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 09, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 06, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 05, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 04, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
27
0.97
Mar 03, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
1
0.03
Mar 02, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Feb 27, 2026
7.00
7.00
7.00
7.00
7.00
-5.41%
0
0.00
Feb 26, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 25, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 24, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 23, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
1
0.03
Feb 20, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 19, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Feb 18, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Feb 17, 2026
8.00
8.00
7.10
7.80
7.80
+2.63%
2
0.07
Feb 16, 2026
7.95
7.95
7.80
7.80
7.80
+2.63%
12
0.42
Feb 13, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
2
0.07
Feb 12, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
8
0.28
Feb 10, 2026
7.70
7.70
7.70
7.70
7.70
+4.05%
3
0.10
Feb 09, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
11
0.39
Feb 06, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 05, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Feb 04, 2026
7.40
7.40
7.40
7.40
7.40
+3.50%
9
0.31
Feb 03, 2026
7.40
7.55
7.10
7.15
7.15
-5.30%
50
1.75
Feb 02, 2026
6.85
7.80
6.85
7.55
7.55
+21.77%
87
3.08
Jan 30, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Rows: