Education
About Us
Working with TipRanks
Follow Us
Grammer AG (GB:0OQX)
LSE:0OQX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 29, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 28, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jan 27, 2026
6.20
6.20
6.20
6.20
6.20
+3.33%
202
8.06
Jan 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jan 19, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
0
0.00
Jan 16, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jan 15, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jan 14, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jan 13, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jan 12, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jan 09, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Jan 08, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
7
0.22
Jan 07, 2026
6.30
6.30
6.30
6.30
6.30
+10.53%
11
0.34
Jan 06, 2026
6.05
6.05
5.70
5.70
5.70
+2.70%
905
49.79
Jan 05, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jan 02, 2026
5.55
5.55
5.55
5.55
5.55
-2.63%
334
24.33
Jan 01, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 31, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 30, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Dec 29, 2025
5.70
5.70
5.70
5.70
5.70
-5.79%
1
0.04
Dec 24, 2025
6.05
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 23, 2025
6.05
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 22, 2025
6.05
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 19, 2025
6.05
6.05
5.70
6.05
6.05
0.00%
0
0.00
Dec 18, 2025
5.70
6.05
5.70
6.05
6.05
+1.68%
25
0.88
Dec 17, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 16, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 15, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 12, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
69
2.52
Dec 11, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Dec 08, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
3
0.11
Dec 05, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 04, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 03, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 02, 2025
6.10
6.10
6.10
6.10
6.10
-2.40%
2
0.07
Dec 01, 2025
6.25
6.25
6.25
6.25
6.25
+2.46%
69
2.63
Nov 28, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 27, 2025
6.10
6.10
6.10
6.10
6.10
+3.39%
2
0.08
Nov 26, 2025
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Nov 25, 2025
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Nov 24, 2025
6.30
6.30
5.90
5.90
5.90
-3.28%
7
0.27
Nov 21, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Nov 20, 2025
6.10
6.10
6.10
6.10
6.10
-4.69%
5
0.19
Rows: