Education
About Us
Working with TipRanks
Follow Us
Bekaert SA (GB:0OQJ)
LSE:0OQJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
36.78
37.25
37.05
37.25
37.25
+1.09%
3
<0.01
Dec 19, 2025
37.30
37.15
36.85
36.85
36.85
-1.07%
131
0.17
Dec 18, 2025
37.00
37.45
37.10
37.25
37.25
+0.54%
19
0.03
Dec 17, 2025
37.58
37.55
37.05
37.05
37.05
-1.59%
385
0.51
Dec 16, 2025
37.58
38.00
37.65
37.65
37.65
+0.53%
18
0.02
Dec 15, 2025
37.05
37.45
37.20
37.45
37.45
+0.27%
1
<0.01
Dec 12, 2025
36.73
37.35
37.10
37.35
37.35
+0.81%
36
0.04
Dec 11, 2025
36.45
37.05
37.05
37.05
37.05
+1.51%
0
0.00
Dec 10, 2025
36.30
36.70
36.20
36.50
36.50
+0.41%
669
0.79
Dec 09, 2025
36.68
36.70
36.35
36.35
36.35
-2.28%
101
0.11
Dec 08, 2025
36.78
37.60
37.10
37.20
37.20
-0.53%
11
0.01
Dec 05, 2025
37.35
37.75
37.35
37.40
37.40
+0.13%
10
0.01
Dec 04, 2025
37.30
37.50
37.00
37.35
37.35
-0.13%
1
<0.01
Dec 03, 2025
37.10
37.50
37.25
37.40
37.40
+0.13%
1
<0.01
Dec 02, 2025
36.88
37.75
37.35
37.35
37.35
-0.13%
160
0.09
Dec 01, 2025
36.53
37.40
36.90
37.40
37.40
+0.94%
1,695
0.96
Nov 28, 2025
36.00
37.05
36.50
37.05
37.05
+0.54%
9
<0.01
Nov 27, 2025
36.68
36.95
36.55
36.85
36.85
+0.08%
2,925
1.70
Nov 26, 2025
37.30
36.95
36.55
36.82
36.82
-0.82%
3,167
1.89
Nov 25, 2025
36.88
37.15
36.85
37.13
37.12
-0.20%
5,873
3.71
Nov 24, 2025
35.83
37.80
37.05
37.20
37.20
+4.35%
260
0.16
Nov 21, 2025
34.53
35.65
35.65
35.65
35.65
+1.71%
200
0.12
Nov 20, 2025
35.00
35.05
34.80
35.05
35.05
+0.86%
100
0.06
Nov 19, 2025
34.00
34.90
34.30
34.75
34.75
+1.61%
2
<0.01
Nov 18, 2025
34.88
34.70
34.20
34.20
34.20
-2.29%
2,612
1.67
Nov 17, 2025
35.68
35.75
35.00
35.00
35.00
-1.80%
8
<0.01
Nov 14, 2025
35.53
35.75
35.64
35.64
35.64
-1.14%
5,978
4.03
Nov 13, 2025
36.15
36.20
36.05
36.05
36.05
-1.23%
2
<0.01
Nov 12, 2025
35.88
36.50
36.15
36.50
36.50
+0.69%
3
<0.01
Nov 11, 2025
35.35
36.25
35.50
36.25
36.25
+2.26%
600
0.41
Nov 10, 2025
35.00
35.85
35.35
35.45
35.45
+0.14%
82
0.05
Nov 07, 2025
35.25
35.40
34.75
35.40
35.40
0.00%
3
<0.01
Nov 06, 2025
35.30
35.40
35.40
35.40
35.40
+0.28%
3
<0.01
Nov 05, 2025
35.10
35.30
34.90
35.30
35.30
+0.14%
1
<0.01
Nov 04, 2025
35.35
35.35
35.10
35.25
35.25
-2.08%
20
0.01
Nov 03, 2025
35.68
36.05
36.00
36.00
36.00
-0.14%
33
0.02
Oct 31, 2025
36.30
36.50
36.05
36.05
36.05
-0.96%
28
0.02
Oct 30, 2025
36.20
36.60
35.35
36.40
36.40
+1.53%
368
0.24
Oct 29, 2025
35.93
35.85
35.75
35.85
35.85
-0.28%
42
0.03
Oct 28, 2025
35.58
35.95
35.70
35.95
35.95
+0.14%
4,363
3.01
Oct 27, 2025
35.20
35.95
35.25
35.90
35.90
+0.14%
2
<0.01
Oct 24, 2025
35.30
35.85
35.20
35.85
35.85
+0.56%
154
0.11
Oct 23, 2025
35.20
36.00
35.25
35.65
35.65
+0.85%
45
0.03
Oct 22, 2025
35.00
35.45
34.90
35.35
35.35
+1.00%
172
0.12
Oct 21, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
2,010
1.41
Oct 20, 2025
34.00
35.00
34.30
35.00
35.00
+1.89%
429
0.30
Oct 17, 2025
33.83
34.50
34.00
34.35
34.35
+0.15%
1,136
0.81
Oct 16, 2025
34.53
34.35
33.80
34.30
34.30
+0.73%
3,789
2.82
Oct 15, 2025
33.45
34.50
33.50
34.05
34.05
+1.79%
1,048
0.77
Oct 14, 2025
36.53
36.00
33.05
33.45
33.45
-13.57%
1,992
1.50
Rows: