Education
About Us
Working with TipRanks
Follow Us
Bekaert SA (GB:0OQJ)
LSE:0OQJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
39.45
39.85
38.75
39.75
39.75
+1.79%
115
0.21
Jan 14, 2026
39.10
39.05
39.05
39.05
39.05
-0.26%
0
0.00
Jan 13, 2026
38.88
39.15
38.90
39.15
39.15
+0.77%
120
0.19
Jan 12, 2026
38.93
39.05
38.70
38.85
38.85
+0.13%
2
<0.01
Jan 09, 2026
38.88
39.30
38.80
38.80
38.80
+0.39%
32
0.05
Jan 08, 2026
39.25
38.85
38.06
38.65
38.65
-1.40%
70
0.10
Jan 07, 2026
39.10
39.20
38.85
39.20
39.20
+0.90%
2
<0.01
Jan 06, 2026
38.68
39.00
38.35
38.85
38.85
+1.70%
1,485
2.23
Jan 05, 2026
38.68
39.20
38.20
38.20
38.20
-0.78%
246
0.37
Jan 02, 2026
37.88
38.50
38.00
38.50
38.50
+1.45%
124
0.19
Jan 01, 2026
37.95
38.10
37.80
37.95
37.95
0.00%
0
0.00
Dec 31, 2025
37.78
38.10
37.80
37.95
37.95
-0.26%
1
<0.01
Dec 30, 2025
37.93
38.05
37.95
38.05
38.05
-0.13%
1
<0.01
Dec 29, 2025
38.00
38.25
37.75
38.10
38.10
-0.13%
51
0.07
Dec 26, 2025
38.15
38.20
37.80
38.15
38.15
0.00%
0
0.00
Dec 25, 2025
38.15
38.20
37.80
38.15
38.15
0.00%
0
0.00
Dec 24, 2025
37.63
38.20
37.80
38.15
38.15
+1.73%
1
<0.01
Dec 23, 2025
37.30
37.50
37.15
37.50
37.50
+0.67%
205
0.28
Dec 22, 2025
36.78
37.25
37.05
37.25
37.25
+1.09%
3
<0.01
Dec 19, 2025
37.30
37.15
36.85
36.85
36.85
-1.07%
131
0.17
Dec 18, 2025
37.00
37.45
37.10
37.25
37.25
+0.54%
19
0.03
Dec 17, 2025
37.58
37.55
37.05
37.05
37.05
-1.59%
385
0.51
Dec 16, 2025
37.58
38.00
37.65
37.65
37.65
+0.53%
18
0.02
Dec 15, 2025
37.05
37.45
37.20
37.45
37.45
+0.27%
1
<0.01
Dec 12, 2025
36.73
37.35
37.10
37.35
37.35
+0.81%
36
0.04
Dec 11, 2025
36.45
37.05
37.05
37.05
37.05
+1.51%
0
0.00
Dec 10, 2025
36.30
36.70
36.20
36.50
36.50
+0.41%
669
0.79
Dec 09, 2025
36.68
36.70
36.35
36.35
36.35
-2.28%
101
0.11
Dec 08, 2025
36.78
37.60
37.10
37.20
37.20
-0.53%
11
0.01
Dec 05, 2025
37.35
37.75
37.35
37.40
37.40
+0.13%
10
0.01
Dec 04, 2025
37.30
37.50
37.00
37.35
37.35
-0.13%
1
<0.01
Dec 03, 2025
37.10
37.50
37.25
37.40
37.40
+0.13%
1
<0.01
Dec 02, 2025
36.88
37.75
37.35
37.35
37.35
-0.13%
160
0.09
Dec 01, 2025
36.53
37.40
36.90
37.40
37.40
+0.94%
1,695
0.96
Nov 28, 2025
36.00
37.05
36.50
37.05
37.05
+0.54%
9
<0.01
Nov 27, 2025
36.68
36.95
36.55
36.85
36.85
+0.08%
2,925
1.70
Nov 26, 2025
37.30
36.95
36.55
36.82
36.82
-0.82%
3,167
1.89
Nov 25, 2025
36.88
37.15
36.85
37.13
37.13
-0.20%
5,873
3.71
Nov 24, 2025
35.83
37.80
37.05
37.20
37.20
+4.35%
260
0.16
Nov 21, 2025
34.53
35.65
35.65
35.65
35.65
+1.71%
200
0.12
Nov 20, 2025
35.00
35.05
34.80
35.05
35.05
+0.86%
100
0.06
Nov 19, 2025
34.00
34.90
34.30
34.75
34.75
+1.61%
2
<0.01
Nov 18, 2025
34.88
34.70
34.20
34.20
34.20
-2.29%
2,612
1.67
Nov 17, 2025
35.68
35.75
35.00
35.00
35.00
-1.80%
8
<0.01
Nov 14, 2025
35.53
35.75
35.64
35.64
35.64
-1.14%
5,978
4.03
Nov 13, 2025
36.15
36.20
36.05
36.05
36.05
-1.23%
2
<0.01
Nov 12, 2025
35.88
36.50
36.15
36.50
36.50
+0.69%
3
<0.01
Nov 11, 2025
35.35
36.25
35.50
36.25
36.25
+2.26%
600
0.41
Nov 10, 2025
35.00
35.85
35.35
35.45
35.45
+0.14%
82
0.06
Nov 07, 2025
35.25
35.40
34.75
35.40
35.40
0.00%
3
<0.01
Rows: