Bekaert SA (GB:0OQJ)
LSE:0OQJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.40
42.35
40.25
42.20
42.20
+2.18%
58
0.01
Apr 09, 2026
41.00
41.40
40.90
41.30
41.30
-0.24%
5,316
1.39
Apr 08, 2026
40.78
41.40
40.20
41.40
41.40
+6.29%
43
0.01
Apr 07, 2026
39.58
39.90
38.95
38.95
38.95
-1.14%
1
<0.01
Apr 06, 2026
39.40
39.90
39.35
39.40
39.40
0.00%
0
0.00
Apr 03, 2026
39.40
39.90
39.35
39.40
39.40
0.00%
0
0.00
Apr 02, 2026
40.00
39.90
39.35
39.40
39.40
-2.96%
5,149
1.37
Apr 01, 2026
40.00
40.60
40.60
40.60
40.60
+1.88%
89
0.02
Mar 31, 2026
39.35
39.85
39.80
39.85
39.85
+2.31%
9
<0.01
Mar 30, 2026
39.05
38.95
38.75
38.95
38.95
-2.01%
0
0.00
Mar 27, 2026
40.20
40.65
39.75
39.75
39.75
-1.73%
1
<0.01
Mar 26, 2026
40.05
40.60
40.45
40.45
40.45
-0.74%
100
0.03
Mar 25, 2026
40.10
41.15
40.45
40.75
40.75
+3.03%
6,647
1.81
Mar 24, 2026
39.53
39.80
39.50
39.55
39.55
-1.86%
17
<0.01
Mar 23, 2026
38.00
40.35
37.00
40.30
40.30
+3.07%
207
0.06
Mar 20, 2026
39.00
39.15
39.10
39.10
39.10
-0.51%
250
0.07
Mar 19, 2026
40.40
39.60
38.90
39.30
39.30
-2.96%
200
0.05
Mar 18, 2026
39.93
40.50
40.40
40.50
40.50
+2.40%
200
0.05
Mar 17, 2026
39.63
39.60
39.05
39.55
39.55
-0.75%
15
<0.01
Mar 16, 2026
39.40
39.95
39.25
39.85
39.85
0.00%
1
<0.01
Mar 13, 2026
40.30
40.50
39.85
39.85
39.85
-1.24%
501
0.14
Mar 12, 2026
40.35
40.35
40.35
40.35
40.35
0.00%
0
0.00
Mar 11, 2026
40.68
40.35
40.25
40.35
40.35
-0.62%
61
0.02
Mar 10, 2026
39.30
40.60
40.10
40.60
40.60
+3.44%
28,931
9.05
Mar 09, 2026
39.58
39.30
38.70
39.25
39.25
-2.97%
3,006
0.95
Mar 06, 2026
41.20
40.55
40.23
40.45
40.45
-2.76%
1,079
0.34
Mar 05, 2026
42.00
42.15
41.30
41.60
41.60
-0.83%
6
<0.01
Mar 04, 2026
40.40
41.95
41.40
41.95
41.95
+0.48%
25
<0.01
Mar 03, 2026
42.10
42.80
41.75
41.75
41.75
-2.91%
3
<0.01
Mar 02, 2026
43.00
43.30
42.10
43.00
43.00
-1.15%
1
<0.01
Feb 27, 2026
44.00
44.65
43.25
43.50
43.50
-2.25%
3
<0.01
Feb 26, 2026
43.53
44.50
42.00
44.50
44.50
+0.56%
23
<0.01
Feb 25, 2026
44.00
44.30
43.45
44.25
44.25
+0.34%
446
0.14
Feb 24, 2026
43.58
44.10
44.10
44.10
44.10
+0.46%
1
<0.01
Feb 23, 2026
42.53
44.00
43.80
43.90
43.90
-1.01%
300
0.09
Feb 20, 2026
44.40
44.35
44.05
44.35
44.35
-0.34%
2
<0.01
Feb 19, 2026
43.68
44.50
43.80
44.50
44.50
+1.60%
201
0.06
Feb 18, 2026
43.10
44.50
43.55
43.80
43.80
+1.39%
45,352
17.22
Feb 17, 2026
43.35
43.35
42.95
43.20
43.20
-0.58%
210
0.08
Feb 16, 2026
43.00
44.00
43.25
43.35
43.35
-0.23%
1
<0.01
Feb 13, 2026
44.00
44.15
43.20
43.45
43.45
-3.12%
227
0.09
Feb 12, 2026
44.58
45.05
44.55
44.85
44.85
+0.17%
301
0.11
Feb 11, 2026
44.30
44.78
44.10
44.78
44.78
+0.84%
127,771
174.55
Feb 10, 2026
43.78
44.45
44.00
44.40
44.40
+0.45%
7
<0.01
Feb 09, 2026
43.78
44.25
43.85
44.20
44.20
+2.05%
11
0.02
Feb 06, 2026
42.63
43.80
42.55
43.31
43.31
+1.08%
10,679
18.68
Feb 05, 2026
42.35
42.95
42.25
42.85
42.85
+0.23%
266
0.47
Feb 04, 2026
41.78
43.00
42.00
42.75
42.75
+1.66%
59
0.10
Feb 03, 2026
41.78
42.15
41.80
42.05
42.05
+1.20%
1,068
1.94
Feb 02, 2026
41.20
41.70
40.95
41.55
41.55
+0.12%
63
0.11
Rows: