Bekaert SA (GB:0OQJ)
LSE:0OQJ
Want to see GB:0OQJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
41.73
43.20
41.70
41.70
41.70
-1.30%
81,795
21.41
May 04, 2026
41.80
43.20
41.80
42.25
42.25
+0.84%
0
0.00
May 01, 2026
41.90
42.10
41.50
41.90
41.90
0.00%
0
0.00
Apr 30, 2026
41.53
42.10
41.50
41.90
41.90
+0.48%
2,196
0.58
Apr 29, 2026
41.58
43.20
41.70
41.70
41.70
+0.60%
2
<0.01
Apr 28, 2026
41.83
42.20
41.25
41.45
41.45
-1.43%
121
0.03
Apr 27, 2026
41.78
42.45
42.00
42.05
42.05
+0.24%
2
<0.01
Apr 24, 2026
42.00
41.95
41.35
41.95
41.95
+0.48%
13
<0.01
Apr 23, 2026
41.30
41.75
41.65
41.75
41.75
+0.24%
7
<0.01
Apr 22, 2026
41.93
42.00
41.65
41.65
41.65
-0.72%
0
0.00
Apr 21, 2026
41.58
41.95
41.70
41.95
41.95
+0.60%
3
<0.01
Apr 20, 2026
41.83
41.80
41.05
41.70
41.70
-0.60%
3
<0.01
Apr 17, 2026
41.45
41.95
41.10
41.95
41.95
+0.84%
63
0.02
Apr 16, 2026
40.93
41.60
41.00
41.60
41.60
+2.46%
1
<0.01
Apr 15, 2026
41.00
41.40
40.60
40.60
40.60
-2.87%
521
0.13
Apr 14, 2026
41.78
41.85
41.60
41.80
41.80
+0.60%
71
0.02
Apr 13, 2026
41.78
42.05
41.25
41.55
41.55
-1.54%
0
0.00
Apr 10, 2026
41.40
42.35
40.25
42.20
42.20
+2.18%
58
0.01
Apr 09, 2026
41.00
41.40
40.90
41.30
41.30
-0.24%
5,316
1.39
Apr 08, 2026
40.78
41.40
40.20
41.40
41.40
+6.29%
43
0.01
Apr 07, 2026
39.58
39.90
38.95
38.95
38.95
-1.14%
1
<0.01
Apr 06, 2026
39.40
39.90
39.35
39.40
39.40
0.00%
0
0.00
Apr 03, 2026
39.40
39.90
39.35
39.40
39.40
0.00%
0
0.00
Apr 02, 2026
40.00
39.90
39.35
39.40
39.40
-2.96%
5,149
1.37
Apr 01, 2026
40.00
40.60
40.60
40.60
40.60
+1.88%
89
0.02
Mar 31, 2026
39.35
39.85
39.80
39.85
39.85
+2.31%
9
<0.01
Mar 30, 2026
39.05
38.95
38.75
38.95
38.95
-2.01%
0
0.00
Mar 27, 2026
40.20
40.65
39.75
39.75
39.75
-1.73%
1
<0.01
Mar 26, 2026
40.05
40.60
40.45
40.45
40.45
-0.74%
100
0.03
Mar 25, 2026
40.10
41.15
40.45
40.75
40.75
+3.03%
6,647
1.81
Mar 24, 2026
39.53
39.80
39.50
39.55
39.55
-1.86%
17
<0.01
Mar 23, 2026
38.00
40.35
37.00
40.30
40.30
+3.07%
207
0.06
Mar 20, 2026
39.00
39.15
39.10
39.10
39.10
-0.51%
250
0.07
Mar 19, 2026
40.40
39.60
38.90
39.30
39.30
-2.96%
200
0.05
Mar 18, 2026
39.93
40.50
40.40
40.50
40.50
+2.40%
200
0.05
Mar 17, 2026
39.63
39.60
39.05
39.55
39.55
-0.75%
15
<0.01
Mar 16, 2026
39.40
39.95
39.25
39.85
39.85
0.00%
1
<0.01
Mar 13, 2026
40.30
40.50
39.85
39.85
39.85
-1.24%
501
0.14
Mar 12, 2026
40.35
40.35
40.35
40.35
40.35
0.00%
0
0.00
Mar 11, 2026
40.68
40.35
40.25
40.35
40.35
-0.62%
61
0.02
Mar 10, 2026
39.30
40.60
40.10
40.60
40.60
+3.44%
28,931
9.05
Mar 09, 2026
39.58
39.30
38.70
39.25
39.25
-2.97%
3,006
0.95
Mar 06, 2026
41.20
40.55
40.23
40.45
40.45
-2.76%
1,079
0.34
Mar 05, 2026
42.00
42.15
41.30
41.60
41.60
-0.83%
6
<0.01
Mar 04, 2026
40.40
41.95
41.40
41.95
41.95
+0.48%
25
<0.01
Mar 03, 2026
42.10
42.80
41.75
41.75
41.75
-2.91%
3
<0.01
Mar 02, 2026
43.00
43.30
42.10
43.00
43.00
-1.15%
1
<0.01
Feb 27, 2026
44.00
44.65
43.25
43.50
43.50
-2.25%
3
<0.01
Feb 26, 2026
43.53
44.50
42.00
44.50
44.50
+0.56%
23
<0.01
Feb 25, 2026
44.00
44.30
43.45
44.25
44.25
+0.34%
446
0.14
Rows: