Education
About Us
Working with TipRanks
Follow Us
Compagnie de l'Odet SE (GB:0OPN)
LSE:0OPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,334.00
1,346.00
1,334.00
1,346.00
1,346.00
-0.30%
0
0.00
Dec 12, 2025
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 11, 2025
1,332.00
1,350.00
1,332.00
1,350.00
1,350.00
+1.20%
25
0.69
Dec 10, 2025
1,334.00
1,356.00
1,334.00
1,334.00
1,334.00
0.00%
0
0.00
Dec 09, 2025
1,356.00
1,356.00
1,334.00
1,334.00
1,334.00
-0.89%
7
0.19
Dec 08, 2025
1,362.00
1,362.00
1,346.00
1,346.00
1,346.00
-1.17%
0
0.00
Dec 05, 2025
1,362.00
1,362.00
1,362.00
1,362.00
1,362.00
+0.44%
1
0.03
Dec 04, 2025
1,360.00
1,360.00
1,356.00
1,356.00
1,356.00
-1.60%
12
0.33
Dec 03, 2025
1,378.00
1,378.00
1,330.00
1,378.00
1,378.00
0.00%
0
0.00
Dec 02, 2025
1,378.00
1,378.00
1,330.00
1,378.00
1,378.00
0.00%
0
0.00
Dec 01, 2025
1,330.00
1,378.00
1,330.00
1,378.00
1,378.00
+1.92%
32
0.88
Nov 28, 2025
1,348.00
1,354.00
1,348.00
1,352.00
1,352.00
+0.30%
26
0.71
Nov 27, 2025
1,334.00
1,348.00
1,334.00
1,348.00
1,348.00
+1.35%
11
0.30
Nov 26, 2025
1,324.00
1,330.00
1,324.00
1,330.00
1,330.00
+1.68%
13
0.36
Nov 25, 2025
1,308.00
1,308.00
1,308.00
1,308.00
1,308.00
-1.36%
0
0.00
Nov 24, 2025
1,312.00
1,326.00
1,312.00
1,326.00
1,326.00
+1.07%
5
0.14
Nov 21, 2025
1,312.00
1,312.00
1,312.00
1,312.00
1,312.00
-3.53%
25
0.69
Nov 20, 2025
1,360.00
1,360.00
1,324.00
1,360.00
1,360.00
0.00%
0
0.00
Nov 19, 2025
1,328.00
1,360.00
1,324.00
1,360.00
1,360.00
+4.62%
173
5.15
Nov 18, 2025
1,324.00
1,324.00
1,298.00
1,300.00
1,300.00
-1.52%
24
0.72
Nov 17, 2025
1,304.00
1,320.00
1,304.00
1,320.00
1,320.00
+0.46%
50
1.53
Nov 14, 2025
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
-0.90%
53
1.67
Nov 13, 2025
1,330.00
1,340.00
1,326.00
1,326.00
1,326.00
-1.04%
13
0.41
Nov 12, 2025
1,348.00
1,348.00
1,326.00
1,340.00
1,340.00
+5.51%
5
0.16
Nov 11, 2025
1,270.00
1,278.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Nov 10, 2025
1,270.00
1,278.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Nov 07, 2025
1,278.00
1,278.00
1,270.00
1,270.00
1,270.00
-1.70%
9
0.28
Nov 06, 2025
1,292.00
1,292.00
1,286.00
1,292.00
1,292.00
0.00%
0
0.00
Nov 05, 2025
1,292.00
1,292.00
1,286.00
1,292.00
1,292.00
+0.31%
20
0.62
Nov 04, 2025
1,292.00
1,292.00
1,288.00
1,288.00
1,288.00
-1.53%
25
0.79
Nov 03, 2025
1,318.00
1,318.00
1,308.00
1,308.00
1,308.00
+0.15%
3
0.10
Oct 31, 2025
1,304.00
1,306.00
1,302.00
1,306.00
1,306.00
+0.31%
2
0.06
Oct 30, 2025
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
0.00%
0
0.00
Oct 29, 2025
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
0.00%
0
0.00
Oct 28, 2025
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
-0.15%
2
0.06
Oct 27, 2025
1,304.00
1,304.00
1,304.00
1,304.00
1,304.00
-1.51%
4
0.13
Oct 24, 2025
1,334.00
1,334.00
1,324.00
1,324.00
1,324.00
-1.49%
2
0.06
Oct 23, 2025
1,344.00
1,344.00
1,344.00
1,344.00
1,344.00
+1.36%
0
0.00
Oct 22, 2025
1,326.00
1,326.00
1,326.00
1,326.00
1,326.00
+1.84%
4
0.12
Oct 21, 2025
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
-0.91%
0
0.00
Oct 20, 2025
1,314.00
1,320.00
1,314.00
1,314.00
1,314.00
0.00%
0
0.00
Oct 17, 2025
1,320.00
1,320.00
1,314.00
1,314.00
1,314.00
-1.50%
43
1.30
Oct 16, 2025
1,334.00
1,334.00
1,334.00
1,334.00
1,334.00
0.00%
0
0.00
Oct 15, 2025
1,334.00
1,334.00
1,334.00
1,334.00
1,334.00
+0.30%
16
0.49
Oct 14, 2025
1,320.00
1,338.00
1,320.00
1,330.00
1,330.00
-0.15%
47
1.47
Oct 13, 2025
1,326.00
1,342.00
1,326.00
1,332.00
1,332.00
-1.77%
11
0.35
Oct 10, 2025
1,356.00
1,356.00
1,356.00
1,356.00
1,356.00
+0.59%
6
0.19
Oct 09, 2025
1,362.00
1,364.00
1,348.00
1,348.00
1,348.00
-1.32%
37
1.18
Oct 08, 2025
1,354.00
1,366.00
1,354.00
1,366.00
1,366.00
+0.89%
19
0.61
Oct 07, 2025
1,354.00
1,354.00
1,354.00
1,354.00
1,354.00
-1.31%
2
0.06
Rows: