Compagnie de l'Odet SE (GB:0OPN)
LSE:0OPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1,302.00
1,302.00
1,300.00
1,302.00
1,302.00
+0.62%
47
2.05
Mar 31, 2026
1,302.00
1,302.00
1,294.00
1,294.00
1,294.00
+0.62%
10
0.44
Mar 30, 2026
1,286.00
1,288.00
1,284.00
1,286.00
1,286.00
+1.26%
34
1.47
Mar 27, 2026
1,280.00
1,290.00
1,270.00
1,270.00
1,270.00
-0.31%
36
1.58
Mar 26, 2026
1,266.00
1,274.00
1,266.00
1,274.00
1,274.00
-0.93%
0
0.00
Mar 25, 2026
1,286.00
1,286.00
1,286.00
1,286.00
1,286.00
+3.38%
6
0.26
Mar 24, 2026
1,258.00
1,258.00
1,244.00
1,244.00
1,244.00
-1.74%
15
0.66
Mar 23, 2026
1,218.00
1,266.00
1,218.00
1,266.00
1,266.00
+2.10%
36
1.61
Mar 20, 2026
1,224.00
1,240.00
1,190.00
1,240.00
1,240.00
+2.48%
2
0.08
Mar 19, 2026
1,200.00
1,210.00
1,154.00
1,210.00
1,210.00
+0.83%
28
1.20
Mar 18, 2026
1,246.00
1,272.00
1,200.00
1,200.00
1,200.00
+8.30%
85
3.81
Mar 17, 2026
1,116.00
1,116.00
1,108.00
1,108.00
1,108.00
-2.46%
7
0.32
Mar 16, 2026
1,154.00
1,154.00
1,136.00
1,136.00
1,136.00
+0.71%
23
1.05
Mar 13, 2026
1,116.00
1,128.00
1,116.00
1,128.00
1,128.00
-2.08%
10
0.45
Mar 12, 2026
1,146.00
1,152.00
1,146.00
1,152.00
1,152.00
-3.03%
3
0.14
Mar 11, 2026
1,186.00
1,188.00
1,186.00
1,188.00
1,188.00
-0.67%
0
0.00
Mar 10, 2026
1,254.00
1,254.00
1,196.00
1,196.00
1,196.00
+2.05%
1
0.05
Mar 09, 2026
1,174.00
1,174.00
1,160.00
1,172.00
1,172.00
-2.98%
0
0.00
Mar 06, 2026
1,234.00
1,234.00
1,200.00
1,208.00
1,208.00
-3.36%
56
2.61
Mar 05, 2026
1,256.00
1,256.00
1,234.00
1,250.00
1,250.00
+1.30%
59
2.88
Mar 04, 2026
1,236.00
1,236.00
1,234.00
1,234.00
1,234.00
-1.91%
0
0.00
Mar 03, 2026
1,262.00
1,264.00
1,258.00
1,258.00
1,258.00
-2.78%
155
8.35
Mar 02, 2026
1,320.00
1,320.00
1,294.00
1,294.00
1,294.00
-1.97%
270
18.39
Feb 27, 2026
1,306.00
1,320.00
1,298.00
1,320.00
1,320.00
+1.54%
15
1.03
Feb 26, 2026
1,300.00
1,302.00
1,300.00
1,300.00
1,300.00
-0.15%
20
1.38
Feb 25, 2026
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
-0.15%
10
0.70
Feb 24, 2026
1,306.00
1,306.00
1,302.00
1,304.00
1,304.00
+0.31%
0
0.00
Feb 23, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 19, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-0.46%
0
0.00
Feb 18, 2026
1,320.00
1,320.00
1,306.00
1,306.00
1,306.00
-1.51%
3
0.17
Feb 17, 2026
1,326.00
1,326.00
1,326.00
1,326.00
1,326.00
+1.38%
0
0.00
Feb 16, 2026
1,300.00
1,304.00
1,300.00
1,304.00
1,304.00
-0.31%
0
0.00
Feb 13, 2026
1,330.00
1,330.00
1,300.00
1,308.00
1,308.00
-0.76%
47
2.47
Feb 12, 2026
1,318.00
1,318.00
1,318.00
1,318.00
1,318.00
0.00%
0
0.00
Feb 11, 2026
1,318.00
1,318.00
1,318.00
1,318.00
1,318.00
0.00%
0
0.00
Feb 10, 2026
1,318.00
1,318.00
1,318.00
1,318.00
1,318.00
+0.30%
5
0.26
Feb 09, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
-0.76%
2
0.10
Feb 06, 2026
1,324.00
1,324.00
1,304.00
1,324.00
1,324.00
+0.30%
12
0.63
Feb 05, 2026
1,304.00
1,326.00
1,304.00
1,320.00
1,320.00
+0.15%
34
1.82
Feb 04, 2026
1,308.00
1,320.00
1,308.00
1,318.00
1,318.00
+0.76%
27
1.45
Feb 03, 2026
1,312.00
1,312.00
1,308.00
1,308.00
1,308.00
-1.06%
26
1.42
Feb 02, 2026
1,306.00
1,322.00
1,306.00
1,322.00
1,322.00
+0.46%
13
0.72
Jan 30, 2026
1,316.00
1,316.00
1,316.00
1,316.00
1,316.00
-0.30%
5
0.28
Jan 29, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
-0.15%
22
1.24
Jan 28, 2026
1,318.00
1,322.00
1,318.00
1,322.00
1,322.00
+0.61%
0
0.00
Jan 27, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
-0.76%
0
0.00
Jan 26, 2026
1,330.00
1,330.00
1,322.00
1,324.00
1,324.00
+0.76%
0
0.00
Jan 23, 2026
1,342.00
1,342.00
1,314.00
1,314.00
1,314.00
-0.45%
55
3.24
Jan 22, 2026
1,338.00
1,338.00
1,320.00
1,320.00
1,320.00
+0.46%
6
0.35
Rows: