Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
192.85
198.30
190.70
197.60
197.60
+2.50%
12,788
1.33
Jan 30, 2026
194.55
194.70
192.50
192.77
192.77
-1.81%
15,114
1.60
Jan 29, 2026
195.45
198.40
194.90
196.32
196.32
+1.61%
6,774
0.72
Jan 28, 2026
193.00
196.10
192.50
193.20
193.20
+0.33%
43,230
4.90
Jan 27, 2026
192.60
193.50
192.00
192.56
192.56
+0.53%
1,242
0.14
Jan 26, 2026
195.05
195.00
189.60
191.53
191.53
-0.97%
8,038
0.92
Jan 23, 2026
188.00
194.90
186.80
193.40
193.40
+3.12%
7,825
0.90
Jan 22, 2026
188.60
189.30
186.40
187.55
187.55
+1.98%
3,627
0.42
Jan 21, 2026
185.45
189.90
183.65
183.90
183.90
+2.51%
7,759
0.80
Jan 20, 2026
185.05
182.55
178.10
179.41
179.41
-2.29%
6,410
0.66
Jan 19, 2026
180.30
187.20
174.00
183.61
183.61
+7.03%
12,069
1.26
Jan 16, 2026
173.05
171.80
169.50
171.55
171.55
+1.24%
5,813
0.61
Jan 15, 2026
171.05
171.80
167.90
169.45
169.45
+0.98%
8,347
0.88
Jan 14, 2026
168.00
171.30
167.00
167.80
167.80
+2.27%
7,922
0.84
Jan 13, 2026
161.35
165.20
161.10
164.08
164.08
+2.32%
18,268
1.99
Jan 12, 2026
161.35
160.90
159.30
160.37
160.37
+0.59%
56,786
6.78
Jan 09, 2026
156.60
160.20
156.10
159.42
159.42
+2.66%
3,573
0.43
Jan 08, 2026
156.60
156.40
153.80
155.29
155.29
-0.45%
2,315
0.27
Jan 07, 2026
154.80
157.30
155.00
155.99
155.99
+1.29%
3,383
0.40
Jan 06, 2026
156.50
156.40
153.30
154.00
154.00
+0.30%
3,466
0.41
Jan 05, 2026
158.60
156.80
151.90
153.53
153.53
-0.39%
6,469
0.78
Jan 02, 2026
156.00
157.50
153.50
154.13
154.13
+0.69%
5,185
0.62
Jan 01, 2026
153.07
153.90
152.20
153.07
153.07
0.00%
0
0.00
Dec 31, 2025
153.05
153.90
152.20
153.07
153.07
+0.25%
2,472
0.29
Dec 30, 2025
152.80
153.10
151.40
152.68
152.68
+0.91%
3,013
0.36
Dec 29, 2025
151.55
152.40
150.30
151.30
151.30
-0.20%
1,404
0.17
Dec 26, 2025
151.60
151.80
150.60
151.60
151.60
0.00%
0
0.00
Dec 25, 2025
151.60
151.80
150.60
151.60
151.60
0.00%
0
0.00
Dec 24, 2025
152.30
151.80
150.60
151.60
151.60
+0.15%
719
0.08
Dec 23, 2025
154.00
153.10
151.30
151.37
151.37
-0.39%
7,579
0.88
Dec 22, 2025
148.80
153.20
149.00
151.96
151.96
+2.20%
2,433
0.24
Dec 19, 2025
148.10
148.80
147.70
148.68
148.68
+1.31%
1,253
0.12
Dec 18, 2025
146.00
148.90
145.30
146.77
146.77
-0.31%
4,620
0.44
Dec 17, 2025
147.75
147.80
146.10
147.22
147.22
-1.09%
7,719
0.74
Dec 16, 2025
148.20
149.10
147.10
148.84
148.84
+0.09%
2,081
0.20
Dec 15, 2025
147.75
149.40
146.00
148.70
148.70
+1.98%
1,371
0.13
Dec 12, 2025
145.05
147.60
145.10
145.82
145.82
+0.80%
1,744
0.17
Dec 11, 2025
144.20
145.00
143.80
144.66
144.66
-0.12%
2,263
0.21
Dec 10, 2025
144.60
145.30
143.90
144.84
144.84
-0.82%
3,592
0.32
Dec 09, 2025
149.05
149.60
145.00
146.03
146.03
-1.02%
1,297
0.11
Dec 08, 2025
148.90
149.30
146.85
147.55
147.55
-0.06%
2,990
0.25
Dec 05, 2025
146.80
148.20
146.50
147.63
147.63
+0.76%
3,007
0.24
Dec 04, 2025
144.80
146.80
143.60
146.51
146.51
+1.39%
989
0.08
Dec 03, 2025
146.80
148.90
143.90
144.50
144.50
-1.83%
2,097
0.17
Dec 02, 2025
148.20
148.20
146.80
147.20
147.20
-0.14%
12,533
0.99
Dec 01, 2025
149.05
148.20
146.50
147.41
147.41
-1.92%
5,192
0.41
Nov 28, 2025
150.80
150.80
149.30
150.30
150.30
-0.33%
6,164
0.49
Nov 27, 2025
149.55
151.50
148.20
150.80
150.80
+1.28%
3,643
0.29
Nov 26, 2025
145.55
150.30
145.40
148.90
148.90
+3.01%
10,147
0.80
Nov 25, 2025
147.05
146.00
143.50
144.55
144.55
-1.67%
27,502
2.25
Rows: