Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
184.00
184.90
183.10
184.18
184.18
+0.18%
582
0.01
May 20, 2025
183.25
184.40
182.60
183.84
183.84
+0.05%
3,241
0.06
May 19, 2025
182.00
184.50
181.50
183.75
183.75
+0.84%
5,584
0.10
May 16, 2025
179.85
183.30
179.30
182.22
182.22
+1.81%
42,854
0.77
May 15, 2025
180.00
179.70
177.90
178.97
178.97
+1.01%
10,319
0.19
May 14, 2025
185.05
188.30
175.40
177.18
177.18
-2.41%
103,704
1.92
May 13, 2025
180.10
182.70
179.75
181.56
181.56
+0.02%
6,060
0.11
May 12, 2025
181.75
184.60
179.80
181.53
181.53
+0.86%
17,151
0.32
May 09, 2025
178.60
181.00
179.10
179.97
179.97
-0.40%
72,903
1.39
May 08, 2025
179.15
181.50
179.80
180.69
180.69
+0.85%
5,218
0.10
May 07, 2025
180.20
180.00
176.70
179.17
179.17
+0.09%
1,868
0.04
May 06, 2025
180.50
181.90
178.80
179.01
179.01
-0.36%
11,054
0.21
May 02, 2025
177.25
179.60
175.50
177.27
177.27
+1.13%
5,294
0.10
May 01, 2025
175.29
177.10
173.90
175.29
175.28
0.00%
0
0.00
Apr 30, 2025
175.05
177.10
173.90
175.29
175.28
+0.22%
9,555
0.18
Apr 29, 2025
171.65
175.90
173.50
174.90
174.90
+1.42%
4,366
0.08
Apr 28, 2025
169.75
174.00
169.50
172.46
172.46
+2.42%
104,198
1.82
Apr 25, 2025
169.05
170.00
166.40
168.38
168.38
-0.05%
1,205
0.02
Apr 24, 2025
168.00
169.80
165.80
168.45
168.45
-0.29%
7,397
0.13
Apr 23, 2025
166.80
170.30
165.10
168.94
168.94
+2.86%
4,157
0.07
Apr 22, 2025
164.50
165.00
163.50
164.25
164.25
+0.46%
66,751
1.18
Apr 17, 2025
163.85
164.20
162.20
163.50
163.50
-0.67%
87,811
1.59
Apr 16, 2025
165.35
165.60
163.80
164.60
164.60
-0.96%
1,396
0.03
Apr 15, 2025
164.80
167.50
164.20
166.20
166.20
+1.71%
6,475
0.11
Apr 14, 2025
160.00
164.00
161.10
163.40
163.40
+3.66%
3,816
0.06
Apr 11, 2025
155.05
159.65
155.70
157.63
157.63
+0.60%
3,944
0.06
Apr 10, 2025
163.55
164.50
155.20
156.69
156.69
+3.97%
4,528
0.07
Apr 09, 2025
152.90
152.60
149.00
150.70
150.70
-2.46%
523,720
8.92
Apr 08, 2025
146.80
154.60
149.50
154.50
154.50
+3.76%
98,477
1.72
Apr 07, 2025
141.45
152.70
141.20
148.90
148.90
-1.91%
5,331
0.09
Apr 04, 2025
158.00
158.10
150.30
151.80
151.80
-4.33%
4,505
0.07
Apr 03, 2025
159.25
161.10
158.66
158.66
158.66
-3.61%
187,588
3.25
Apr 02, 2025
165.45
166.90
162.40
164.60
164.60
+0.86%
7,993
0.14
Apr 01, 2025
160.70
165.00
160.80
163.20
163.20
+2.56%
2,067
0.04
Mar 31, 2025
161.05
161.00
157.20
159.12
159.12
-3.33%
2,253
0.04
Mar 28, 2025
164.10
166.10
163.00
164.60
164.60
-0.66%
1,543
0.03
Mar 27, 2025
164.40
166.55
163.80
165.70
165.70
-0.46%
43,370
0.76
Mar 26, 2025
172.00
170.20
165.90
166.46
166.46
-2.11%
9,111
0.16
Mar 25, 2025
164.90
171.20
165.00
170.05
170.05
+3.88%
426,567
8.46
Mar 24, 2025
164.50
165.00
162.40
163.70
163.70
+0.12%
1,441
0.03
Mar 21, 2025
165.35
164.70
162.20
163.51
163.50
<+0.01%
744
0.01
Mar 20, 2025
164.90
165.50
161.80
163.50
163.50
-0.31%
27,539
0.51
Mar 19, 2025
162.10
165.40
162.60
164.01
164.01
+0.31%
553,397
12.32
Mar 18, 2025
162.50
164.00
161.70
163.50
163.50
+2.39%
8,456
0.19
Mar 17, 2025
156.80
161.00
156.10
159.68
159.68
+2.82%
80,092
1.68
Mar 14, 2025
151.05
155.30
152.00
155.30
155.30
+2.42%
8,500
0.18
Mar 13, 2025
154.00
153.70
151.30
151.64
151.64
-0.12%
2,256
0.04
Mar 12, 2025
152.20
153.20
150.60
151.83
151.82
+0.44%
5,059
0.10
Mar 11, 2025
155.05
158.00
149.40
151.17
151.17
-3.64%
49,855
0.80
Mar 10, 2025
159.05
161.40
154.90
156.87
156.87
-2.45%
61,948
0.89
Rows: