D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
168.00
171.60
169.10
171.08
171.08
+2.47%
8,280
0.47
Apr 13, 2026
169.55
170.00
165.30
166.95
166.95
-2.88%
13,278
0.76
Apr 10, 2026
171.75
172.70
170.60
171.90
171.90
+1.18%
2,190
0.12
Apr 09, 2026
169.15
170.50
168.00
169.90
169.90
+0.23%
2,848
0.15
Apr 08, 2026
168.90
171.90
166.30
169.50
169.50
+4.31%
10,527
0.57
Apr 07, 2026
163.05
163.20
159.40
162.50
162.50
+0.49%
4,716
0.26
Apr 06, 2026
161.70
162.70
158.50
161.70
161.70
0.00%
0
0.00
Apr 03, 2026
161.70
162.70
158.50
161.70
161.70
0.00%
0
0.00
Apr 02, 2026
165.05
162.70
158.50
161.70
161.70
-0.70%
14,980
0.82
Apr 01, 2026
161.55
164.90
160.40
162.85
162.85
+3.72%
7,719
0.42
Mar 31, 2026
159.05
158.90
156.00
157.00
157.00
+0.32%
64,931
3.76
Mar 30, 2026
158.80
158.20
154.80
156.50
156.50
-0.86%
4,285
0.25
Mar 27, 2026
157.75
158.90
156.80
157.85
157.85
+1.32%
4,376
0.25
Mar 26, 2026
161.55
159.90
155.40
155.80
155.80
-1.43%
161,742
11.02
Mar 25, 2026
160.60
161.60
156.95
158.06
158.06
-2.13%
3,878
0.27
Mar 24, 2026
161.55
162.30
157.50
161.50
161.50
-0.49%
11,693
0.81
Mar 23, 2026
159.05
163.40
153.80
162.30
162.30
+0.78%
4,706
0.33
Mar 20, 2026
164.80
165.80
158.80
161.05
161.05
-2.66%
6,470
0.45
Mar 19, 2026
171.35
170.50
164.65
165.45
165.45
-3.70%
10,608
0.74
Mar 18, 2026
173.75
174.80
170.50
171.80
171.80
-0.59%
8,506
0.60
Mar 17, 2026
173.05
174.25
171.20
172.82
172.82
+0.48%
4,486
0.32
Mar 16, 2026
171.15
173.50
169.40
172.00
172.00
+0.45%
4,023
0.28
Mar 13, 2026
174.50
173.80
170.30
171.24
171.24
-2.48%
1,245
0.09
Mar 12, 2026
174.40
177.85
173.70
175.59
175.59
-0.46%
20,324
1.46
Mar 11, 2026
178.00
178.45
166.80
176.40
176.40
-0.96%
3,746
0.27
Mar 10, 2026
180.50
180.20
176.90
178.10
178.10
+1.98%
5,638
0.41
Mar 09, 2026
175.35
176.00
173.30
174.65
174.65
-2.27%
8,502
0.62
Mar 06, 2026
182.50
182.90
177.95
178.70
178.70
-3.45%
3,409
0.25
Mar 05, 2026
189.15
185.90
182.30
185.08
185.08
+0.80%
2,318
0.17
Mar 04, 2026
181.55
187.70
176.00
183.61
183.61
+4.72%
17,700
1.31
Mar 03, 2026
180.00
180.00
173.30
175.34
175.34
-2.61%
9,523
0.71
Mar 02, 2026
177.05
182.30
177.30
180.05
180.05
-1.55%
25,870
1.99
Feb 27, 2026
183.05
183.80
181.80
182.88
182.88
+1.05%
24,619
1.93
Feb 26, 2026
179.05
182.50
178.60
180.99
180.99
+1.62%
1,673
0.13
Feb 25, 2026
183.15
182.70
177.70
178.10
178.10
-1.85%
10,961
0.86
Feb 24, 2026
180.80
184.10
180.10
181.46
181.46
-0.82%
10,431
0.82
Feb 23, 2026
184.00
185.00
179.80
182.97
182.97
-1.93%
3,433
0.27
Feb 20, 2026
188.20
188.70
184.40
186.57
186.57
-1.57%
7,341
0.56
Feb 19, 2026
190.20
190.30
187.70
189.54
189.54
-0.46%
1,344
0.10
Feb 18, 2026
189.35
191.30
189.10
190.41
190.41
+0.16%
45,119
3.48
Feb 17, 2026
192.00
192.30
188.80
190.10
190.10
-3.00%
7,223
0.56
Feb 16, 2026
196.00
195.60
191.90
194.04
194.04
-0.99%
835
0.06
Feb 13, 2026
197.35
197.20
194.60
195.99
195.99
-1.32%
2,787
0.22
Feb 12, 2026
198.35
200.00
195.37
198.60
198.60
+0.91%
12,396
0.87
Feb 11, 2026
198.10
198.50
196.00
196.80
196.80
+0.26%
51,898
3.87
Feb 10, 2026
196.60
197.90
195.00
196.29
196.29
+0.82%
179,604
16.72
Feb 09, 2026
193.00
197.40
192.70
194.70
194.70
+1.30%
5,455
0.48
Feb 06, 2026
192.00
192.90
190.80
192.20
192.20
+1.53%
5,878
0.52
Feb 05, 2026
195.30
195.40
188.90
189.30
189.30
-3.97%
138,505
15.11
Feb 04, 2026
197.95
198.10
195.70
197.12
197.12
+0.36%
2,910
0.32
Rows: