Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
159.75
160.50
159.00
160.09
160.09
+0.45%
5,909
0.74
Oct 22, 2025
158.60
160.10
158.00
159.37
159.37
+0.91%
3,226
0.41
Oct 21, 2025
156.50
159.20
157.40
157.93
157.93
+0.03%
3,944
0.50
Oct 20, 2025
156.00
158.60
157.20
157.89
157.89
+0.96%
4,242
0.54
Oct 17, 2025
155.05
156.90
154.20
156.38
156.38
+0.12%
1,660
0.21
Oct 16, 2025
156.30
157.10
155.10
156.20
156.20
-0.03%
4,930
0.63
Oct 15, 2025
159.85
160.20
156.00
156.25
156.25
-1.57%
5,771
0.74
Oct 14, 2025
160.30
159.60
158.00
158.75
158.75
+0.67%
2,485
0.32
Oct 13, 2025
156.40
159.10
157.00
157.70
157.70
-0.82%
6,546
0.85
Oct 10, 2025
159.05
160.60
157.40
159.00
159.00
-0.53%
2,432
0.31
Oct 09, 2025
159.45
160.60
158.50
159.85
159.85
+0.78%
3,668
0.46
Oct 08, 2025
158.50
159.70
157.90
158.61
158.61
<+0.01%
2,199
0.27
Oct 07, 2025
159.15
160.00
158.30
158.60
158.60
-0.99%
2,824
0.34
Oct 06, 2025
160.00
161.60
159.20
160.18
160.18
+0.36%
2,185
0.26
Oct 03, 2025
161.45
161.90
159.50
159.60
159.60
-0.56%
9,131
1.11
Oct 02, 2025
161.45
162.10
160.40
160.50
160.50
+0.08%
3,623
0.43
Oct 01, 2025
158.20
162.20
157.00
160.38
160.38
+0.13%
3,039
0.36
Sep 30, 2025
161.05
161.20
158.10
160.17
160.17
-0.33%
5,485
0.65
Sep 29, 2025
160.00
163.50
159.90
160.70
160.70
+0.56%
3,264
0.36
Sep 26, 2025
160.70
161.60
159.80
159.80
159.80
-0.87%
1,990
0.22
Sep 25, 2025
160.40
161.60
160.20
161.20
161.20
+0.03%
4,051
0.45
Sep 24, 2025
162.00
164.00
160.60
161.16
161.16
-0.76%
112,054
15.25
Sep 23, 2025
162.00
164.00
162.00
162.40
162.40
+0.25%
7,153
0.98
Sep 22, 2025
165.05
164.70
160.80
162.00
162.00
-1.65%
4,588
0.54
Sep 19, 2025
165.05
167.00
163.00
164.72
164.72
+0.59%
8,492
1.02
Sep 18, 2025
165.85
164.60
162.50
163.75
163.75
+0.97%
1,854
0.22
Sep 17, 2025
162.70
163.20
161.70
162.17
162.17
-0.44%
3,907
0.47
Sep 16, 2025
165.05
165.00
162.20
162.89
162.89
-1.46%
4,378
0.52
Sep 15, 2025
166.40
166.70
165.00
165.30
165.30
+0.31%
3,535
0.42
Sep 12, 2025
168.30
168.20
162.00
164.80
164.80
-1.29%
51,290
6.75
Sep 11, 2025
166.20
168.10
165.80
166.95
166.95
+0.24%
4,841
0.64
Sep 10, 2025
165.05
168.60
164.80
166.54
166.54
+1.61%
53,745
7.98
Sep 09, 2025
161.15
165.20
161.10
163.90
163.90
+1.23%
14,610
2.24
Sep 08, 2025
163.75
164.70
160.10
161.91
161.91
+0.87%
4,268
0.66
Sep 05, 2025
162.00
163.20
159.40
160.51
160.51
-3.12%
14,678
2.35
Sep 04, 2025
174.00
171.60
162.27
165.67
165.67
-7.64%
17,465
2.92
Sep 03, 2025
178.00
180.60
178.60
179.38
179.38
+0.38%
2,155
0.35
Sep 02, 2025
183.05
181.60
178.10
178.69
178.69
-1.91%
4,782
0.79
Sep 01, 2025
184.00
185.10
180.60
182.18
182.18
-1.69%
1,051
0.10
Aug 29, 2025
187.25
187.30
184.40
185.30
185.30
-1.38%
16,763
1.07
Aug 28, 2025
188.60
188.30
186.60
187.90
187.90
+0.13%
1,563
0.08
Aug 27, 2025
189.05
189.00
187.65
187.65
187.65
-0.61%
4,420
0.22
Aug 26, 2025
188.00
189.60
186.20
188.80
188.80
-0.42%
2,425
0.12
Aug 22, 2025
187.85
190.80
186.70
189.13
189.13
+0.97%
4,416
0.21
Aug 21, 2025
187.25
188.00
186.50
187.32
187.32
-0.15%
1,290
0.06
Aug 20, 2025
188.40
189.50
187.20
187.60
187.60
-0.45%
1,161
0.06
Aug 19, 2025
187.55
188.80
187.20
188.46
188.46
+0.78%
6,489
0.31
Aug 18, 2025
188.70
189.10
186.70
187.00
187.00
-0.11%
1,053
0.05
Aug 15, 2025
186.80
188.20
186.40
187.20
187.20
+0.84%
3,800
0.18
Aug 14, 2025
185.15
187.00
184.60
185.64
185.64
+0.69%
1,989
0.09
Rows: