Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
164.80
165.80
158.80
161.05
161.05
-2.66%
6,470
0.45
Mar 19, 2026
171.35
170.50
164.65
165.45
165.45
-3.70%
10,608
0.74
Mar 18, 2026
173.75
174.80
170.50
171.80
171.80
-0.59%
8,506
0.60
Mar 17, 2026
173.05
174.25
171.20
172.82
172.82
+0.48%
4,486
0.32
Mar 16, 2026
171.15
173.50
169.40
172.00
172.00
+0.45%
4,023
0.28
Mar 13, 2026
174.50
173.80
170.30
171.24
171.24
-2.48%
1,245
0.09
Mar 12, 2026
174.40
177.85
173.70
175.59
175.59
-0.46%
20,324
1.46
Mar 11, 2026
178.00
178.45
166.80
176.40
176.40
-0.96%
3,746
0.27
Mar 10, 2026
180.50
180.20
176.90
178.10
178.10
+1.98%
5,638
0.41
Mar 09, 2026
175.35
176.00
173.30
174.65
174.65
-2.27%
8,502
0.62
Mar 06, 2026
182.50
182.90
177.95
178.70
178.70
-3.45%
3,409
0.25
Mar 05, 2026
189.15
185.90
182.30
185.08
185.08
+0.80%
2,318
0.17
Mar 04, 2026
181.55
187.70
176.00
183.61
183.61
+4.72%
17,700
1.31
Mar 03, 2026
180.00
180.00
173.30
175.34
175.34
-2.61%
9,523
0.71
Mar 02, 2026
177.05
182.30
177.30
180.05
180.05
-1.55%
25,870
1.99
Feb 27, 2026
183.05
183.80
181.80
182.88
182.88
+1.05%
24,619
1.93
Feb 26, 2026
179.05
182.50
178.60
180.99
180.99
+1.62%
1,673
0.13
Feb 25, 2026
183.15
182.70
177.70
178.10
178.10
-1.85%
10,961
0.86
Feb 24, 2026
180.80
184.10
180.10
181.46
181.46
-0.82%
10,431
0.82
Feb 23, 2026
184.00
185.00
179.80
182.97
182.97
-1.93%
3,433
0.27
Feb 20, 2026
188.20
188.70
184.40
186.57
186.57
-1.57%
7,341
0.56
Feb 19, 2026
190.20
190.30
187.70
189.54
189.54
-0.46%
1,344
0.10
Feb 18, 2026
189.35
191.30
189.10
190.41
190.41
+0.16%
45,119
3.48
Feb 17, 2026
192.00
192.30
188.80
190.10
190.10
-3.00%
7,223
0.56
Feb 16, 2026
196.00
195.60
191.90
194.04
194.04
-0.99%
835
0.06
Feb 13, 2026
197.35
197.20
194.60
195.99
195.99
-1.32%
2,787
0.22
Feb 12, 2026
198.35
200.00
195.37
198.60
198.60
+0.91%
12,396
0.87
Feb 11, 2026
198.10
198.50
196.00
196.80
196.80
+0.26%
51,898
3.87
Feb 10, 2026
196.60
197.90
195.00
196.29
196.29
+0.82%
179,604
16.72
Feb 09, 2026
193.00
197.40
192.70
194.70
194.70
+1.30%
5,455
0.48
Feb 06, 2026
192.00
192.90
190.80
192.20
192.20
+1.53%
5,878
0.52
Feb 05, 2026
195.30
195.40
188.90
189.30
189.30
-3.97%
138,505
15.11
Feb 04, 2026
197.95
198.10
195.70
197.12
197.12
+0.36%
2,910
0.32
Feb 03, 2026
198.35
199.10
194.80
196.42
196.42
-0.60%
6,163
0.63
Feb 02, 2026
192.85
198.30
190.70
197.60
197.60
+2.50%
12,788
1.33
Jan 30, 2026
194.55
194.70
192.50
192.77
192.77
-1.81%
15,114
1.60
Jan 29, 2026
195.45
198.40
194.90
196.32
196.32
+1.61%
6,774
0.72
Jan 28, 2026
193.00
196.10
192.50
193.20
193.20
+0.33%
43,230
4.90
Jan 27, 2026
192.60
193.50
192.00
192.56
192.56
+0.53%
1,242
0.14
Jan 26, 2026
195.05
195.00
189.60
191.53
191.53
-0.97%
8,038
0.92
Jan 23, 2026
188.00
194.90
186.80
193.40
193.40
+3.12%
7,825
0.90
Jan 22, 2026
188.60
189.30
186.40
187.55
187.55
+1.98%
3,627
0.42
Jan 21, 2026
185.45
189.90
183.65
183.90
183.90
+2.51%
7,759
0.80
Jan 20, 2026
185.05
182.55
178.10
179.41
179.41
-2.29%
6,410
0.66
Jan 19, 2026
180.30
187.20
174.00
183.61
183.61
+7.03%
12,069
1.26
Jan 16, 2026
173.05
171.80
169.50
171.55
171.55
+1.24%
5,813
0.61
Jan 15, 2026
171.05
171.80
167.90
169.45
169.45
+0.98%
8,347
0.88
Jan 14, 2026
168.00
171.30
167.00
167.80
167.80
+2.27%
7,922
0.84
Jan 13, 2026
161.35
165.20
161.10
164.08
164.08
+2.32%
18,268
1.99
Jan 12, 2026
161.35
160.90
159.30
160.37
160.37
+0.59%
56,786
6.78
Rows: