Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
175.65
179.20
176.60
178.12
178.12
+1.12%
2,935
0.05
Jun 13, 2025
176.30
177.05
175.30
176.15
176.15
-0.90%
875
0.02
Jun 12, 2025
179.05
178.80
177.00
177.74
177.74
-0.46%
3,221
0.06
Jun 11, 2025
178.40
179.40
178.15
178.57
178.57
+0.29%
549
<0.01
Jun 10, 2025
177.35
178.50
176.70
178.06
178.06
-0.32%
1,093
0.02
Jun 09, 2025
180.20
180.90
179.20
179.75
178.63
+0.09%
553
<0.01
Jun 06, 2025
180.50
182.15
180.00
180.72
179.60
+0.17%
967
0.02
Jun 05, 2025
178.50
182.00
178.90
181.55
180.42
+1.96%
8,892
0.15
Jun 04, 2025
180.30
180.80
178.80
179.17
178.05
+0.41%
1,427
0.02
Jun 03, 2025
179.05
181.50
179.10
179.56
178.44
+0.36%
290,609
4.97
Jun 02, 2025
180.90
180.60
179.40
180.03
178.91
+0.43%
338,646
5.94
May 30, 2025
180.10
182.10
179.10
180.39
179.26
-0.85%
291,540
5.56
May 29, 2025
183.25
184.50
181.60
183.08
181.94
+0.43%
2,713
0.05
May 28, 2025
183.45
184.30
182.95
183.44
182.29
-0.22%
20,845
0.39
May 27, 2025
183.05
185.60
182.90
185.00
183.85
+1.67%
16,425
0.31
May 23, 2025
181.05
184.40
178.80
179.74
178.62
-0.92%
1,990
0.04
May 22, 2025
184.00
183.90
181.70
182.55
181.41
-0.26%
961
0.02
May 21, 2025
184.00
184.90
183.10
184.18
183.03
+0.81%
582
0.01
May 20, 2025
183.25
184.40
182.60
183.84
182.69
+0.68%
3,241
0.06
May 19, 2025
182.00
184.50
181.50
183.75
182.60
+1.47%
5,584
0.10
May 16, 2025
179.85
183.30
179.30
182.22
181.08
+2.45%
42,854
0.77
May 15, 2025
180.00
179.70
177.90
178.97
177.86
+1.64%
10,319
0.19
May 14, 2025
185.05
188.30
175.40
177.18
176.08
-1.80%
103,704
1.92
May 13, 2025
180.10
182.70
179.75
181.56
180.43
+0.65%
6,060
0.11
May 12, 2025
181.75
184.60
179.80
181.53
180.40
+1.50%
17,151
0.32
May 09, 2025
178.60
181.00
179.10
179.97
178.85
+0.23%
72,903
1.39
May 08, 2025
179.15
181.50
179.80
180.69
179.57
+1.48%
5,218
0.10
May 07, 2025
180.20
180.00
176.70
179.17
178.06
+0.72%
1,868
0.04
May 06, 2025
180.50
181.90
178.80
179.01
177.89
+0.26%
11,054
0.21
May 02, 2025
177.25
179.60
175.50
177.27
176.17
+1.77%
5,294
0.10
May 01, 2025
175.29
177.10
173.90
175.29
174.19
+0.63%
0
0.00
Apr 30, 2025
175.05
177.10
173.90
175.29
174.19
+0.85%
9,555
0.18
Apr 29, 2025
171.65
175.90
173.50
174.90
173.81
+2.05%
4,366
0.08
Apr 28, 2025
169.75
174.00
169.50
172.46
171.38
+3.06%
104,198
1.82
Apr 25, 2025
169.05
170.00
166.40
168.38
167.33
+0.58%
1,205
0.02
Apr 24, 2025
168.00
169.80
165.80
168.45
167.40
+0.34%
7,397
0.13
Apr 23, 2025
166.80
170.30
165.10
168.94
167.89
+3.50%
4,157
0.07
Apr 22, 2025
164.50
165.00
163.50
164.25
163.23
+1.09%
66,751
1.18
Apr 17, 2025
163.85
164.20
162.20
163.50
162.48
-0.05%
87,811
1.59
Apr 16, 2025
165.35
165.60
163.80
164.60
163.57
-0.34%
1,396
0.03
Apr 15, 2025
164.80
167.50
164.20
166.20
165.16
+2.35%
6,475
0.11
Apr 14, 2025
160.00
164.00
161.10
163.40
162.38
+4.31%
3,816
0.06
Apr 11, 2025
155.05
159.65
155.70
157.63
156.65
+1.23%
3,944
0.06
Apr 10, 2025
163.55
164.50
155.20
156.69
155.71
+4.63%
4,528
0.07
Apr 09, 2025
152.90
152.60
149.00
150.70
149.76
-1.85%
523,719
8.92
Apr 08, 2025
146.80
154.60
149.50
154.50
153.54
+4.41%
98,477
1.72
Apr 07, 2025
141.45
152.70
141.20
148.90
147.97
-1.30%
5,331
0.09
Apr 04, 2025
158.00
158.10
150.30
151.80
150.85
-3.73%
4,505
0.07
Apr 03, 2025
159.25
161.10
158.66
158.66
157.68
-3.00%
187,588
3.25
Apr 02, 2025
165.45
166.90
162.40
164.60
163.57
+1.49%
7,993
0.14
Rows: