Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
185.05
186.80
185.02
186.34
186.34
-0.41%
4,445
0.16
Jul 11, 2025
188.90
188.00
186.10
187.10
187.10
-0.45%
21,606
0.59
Jul 10, 2025
187.15
188.55
186.95
187.95
187.95
+0.56%
16,978
0.45
Jul 09, 2025
185.45
188.00
185.00
186.90
186.90
+0.86%
6,969
0.18
Jul 08, 2025
184.40
186.20
184.10
185.30
185.30
+0.69%
3,018
0.08
Jul 07, 2025
184.70
184.60
183.20
184.03
184.03
-0.64%
1,594
0.04
Jul 04, 2025
188.50
187.30
183.10
185.21
185.21
-0.53%
12,224
0.30
Jul 03, 2025
184.30
187.50
184.30
186.20
186.20
+0.98%
6,427
0.16
Jul 02, 2025
184.80
185.00
183.00
184.40
184.40
+0.55%
8,145
0.20
Jul 01, 2025
184.00
183.90
181.00
183.40
183.40
+0.33%
41,553
1.04
Jun 30, 2025
180.60
184.40
180.00
182.79
182.79
+2.88%
7,191
0.18
Jun 27, 2025
176.70
178.30
176.50
177.67
177.67
+1.17%
1,171
0.03
Jun 26, 2025
178.90
176.80
174.90
175.62
175.62
-0.04%
1,676
0.04
Jun 25, 2025
178.20
177.35
175.20
175.70
175.70
-0.57%
2,136
0.05
Jun 24, 2025
177.65
178.40
176.00
176.70
176.70
+1.24%
81,004
1.76
Jun 23, 2025
175.25
175.95
173.70
174.53
174.53
-0.57%
1,360
0.03
Jun 20, 2025
173.05
176.30
174.30
175.53
175.53
+1.53%
513
<0.01
Jun 19, 2025
173.55
173.30
171.50
172.88
172.88
-0.32%
2,536
0.05
Jun 18, 2025
173.35
175.50
172.30
173.43
173.43
-0.95%
5,549
0.10
Jun 17, 2025
176.40
177.10
174.20
175.10
175.10
-1.70%
5,019
0.09
Jun 16, 2025
175.65
179.20
176.60
178.12
178.12
+1.12%
2,935
0.05
Jun 13, 2025
176.30
177.05
175.30
176.15
176.15
-0.90%
875
0.02
Jun 12, 2025
179.05
178.80
177.00
177.74
177.74
-0.46%
3,221
0.06
Jun 11, 2025
178.40
179.40
178.15
178.57
178.57
+0.29%
549
<0.01
Jun 10, 2025
177.35
178.50
176.70
178.06
178.06
-0.32%
1,093
0.02
Jun 09, 2025
180.20
180.90
179.20
179.75
178.63
+0.09%
553
<0.01
Jun 06, 2025
180.50
182.15
180.00
180.72
179.60
+0.17%
967
0.02
Jun 05, 2025
178.50
182.00
178.90
181.55
180.42
+1.96%
8,892
0.15
Jun 04, 2025
180.30
180.80
178.80
179.17
178.05
+0.41%
1,427
0.02
Jun 03, 2025
179.05
181.50
179.10
179.56
178.44
+0.36%
290,609
4.97
Jun 02, 2025
180.90
180.60
179.40
180.03
178.91
+0.43%
338,646
5.94
May 30, 2025
180.10
182.10
179.10
180.39
179.26
-0.85%
291,540
5.56
May 29, 2025
183.25
184.50
181.60
183.08
181.94
+0.43%
2,713
0.05
May 28, 2025
183.45
184.30
182.95
183.44
182.29
-0.22%
20,845
0.39
May 27, 2025
183.05
185.60
182.90
185.00
183.85
+1.67%
16,425
0.31
May 23, 2025
181.05
184.40
178.80
179.74
178.62
-0.92%
1,990
0.04
May 22, 2025
184.00
183.90
181.70
182.55
181.41
-0.26%
961
0.02
May 21, 2025
184.00
184.90
183.10
184.18
183.03
+0.81%
582
0.01
May 20, 2025
183.25
184.40
182.60
183.84
182.69
+0.68%
3,241
0.06
May 19, 2025
182.00
184.50
181.50
183.75
182.60
+1.47%
5,584
0.10
May 16, 2025
179.85
183.30
179.30
182.22
181.08
+2.45%
42,854
0.77
May 15, 2025
180.00
179.70
177.90
178.97
177.86
+1.64%
10,319
0.19
May 14, 2025
185.05
188.30
175.40
177.18
176.08
-1.80%
103,704
1.92
May 13, 2025
180.10
182.70
179.75
181.56
180.43
+0.65%
6,060
0.11
May 12, 2025
181.75
184.60
179.80
181.53
180.40
+1.50%
17,151
0.32
May 09, 2025
178.60
181.00
179.10
179.97
178.85
+0.23%
72,903
1.39
May 08, 2025
179.15
181.50
179.80
180.69
179.57
+1.48%
5,218
0.10
May 07, 2025
180.20
180.00
176.70
179.17
178.06
+0.72%
1,868
0.04
May 06, 2025
180.50
181.90
178.80
179.01
177.89
+0.26%
11,054
0.21
May 02, 2025
177.25
179.60
175.50
177.27
176.17
+1.77%
5,294
0.10
Rows: