Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
152.30
151.80
150.60
151.60
151.60
+0.15%
719
0.08
Dec 23, 2025
154.00
153.10
151.30
151.37
151.37
-0.39%
7,579
0.88
Dec 22, 2025
148.80
153.20
149.00
151.96
151.96
+2.20%
2,433
0.24
Dec 19, 2025
148.10
148.80
147.70
148.68
148.68
+1.31%
1,253
0.12
Dec 18, 2025
146.00
148.90
145.30
146.77
146.77
-0.31%
4,620
0.44
Dec 17, 2025
147.75
147.80
146.10
147.22
147.22
-1.09%
7,719
0.74
Dec 16, 2025
148.20
149.10
147.10
148.84
148.84
+0.09%
2,081
0.20
Dec 15, 2025
147.75
149.40
146.00
148.70
148.70
+1.98%
1,371
0.13
Dec 12, 2025
145.05
147.60
145.10
145.82
145.82
+0.80%
1,744
0.17
Dec 11, 2025
144.20
145.00
143.80
144.66
144.66
-0.12%
2,263
0.21
Dec 10, 2025
144.60
145.30
143.90
144.84
144.84
-0.82%
3,592
0.32
Dec 09, 2025
149.05
149.60
145.00
146.03
146.03
-1.02%
1,297
0.11
Dec 08, 2025
148.90
149.30
146.85
147.55
147.54
-0.06%
2,990
0.25
Dec 05, 2025
146.80
148.20
146.50
147.63
147.63
+0.76%
3,007
0.24
Dec 04, 2025
144.80
146.80
143.60
146.51
146.51
+1.39%
989
0.08
Dec 03, 2025
146.80
148.90
143.90
144.50
144.50
-1.83%
2,097
0.17
Dec 02, 2025
148.20
148.20
146.80
147.20
147.20
-0.14%
12,533
0.99
Dec 01, 2025
149.05
148.20
146.50
147.41
147.41
-1.92%
5,192
0.41
Nov 28, 2025
150.80
150.80
149.30
150.30
150.30
-0.33%
6,164
0.49
Nov 27, 2025
149.55
151.50
148.20
150.80
150.80
+1.28%
3,643
0.29
Nov 26, 2025
145.55
150.30
145.40
148.90
148.90
+3.01%
10,147
0.80
Nov 25, 2025
147.05
146.00
143.50
144.55
144.55
-1.67%
27,502
2.25
Nov 24, 2025
147.45
148.60
146.80
147.00
147.00
+0.01%
37,954
3.24
Nov 21, 2025
145.85
147.50
144.80
146.98
146.98
-0.33%
863
0.07
Nov 20, 2025
147.05
149.00
146.70
147.47
147.47
-0.46%
4,529
0.39
Nov 19, 2025
147.05
148.30
146.00
148.15
148.15
+0.85%
3,033
0.26
Nov 18, 2025
149.05
148.20
145.90
146.90
146.90
-2.55%
1,684
0.14
Nov 17, 2025
152.00
152.30
148.80
150.75
150.75
0.00%
92,554
8.95
Nov 14, 2025
153.45
152.90
150.10
150.75
150.75
-1.78%
552
0.05
Nov 13, 2025
156.00
155.40
152.70
153.48
153.48
-0.55%
12,277
1.20
Nov 12, 2025
155.05
155.10
153.70
154.33
154.33
+0.75%
44,721
4.69
Nov 11, 2025
151.55
154.40
150.20
153.19
153.19
+1.85%
3,402
0.35
Nov 10, 2025
149.05
151.60
149.10
150.40
150.40
+1.90%
2,432
0.25
Nov 07, 2025
149.05
148.60
146.50
147.60
147.60
-1.83%
5,015
0.51
Nov 06, 2025
151.75
151.80
147.30
150.35
150.35
-1.69%
44,636
4.80
Nov 05, 2025
151.45
153.70
150.30
152.94
152.94
-0.58%
1,282
0.14
Nov 04, 2025
155.15
155.30
152.50
153.84
153.84
-2.47%
4,727
0.51
Nov 03, 2025
158.50
158.90
156.80
157.73
157.73
-0.16%
1,708
0.18
Oct 31, 2025
156.30
159.30
156.70
157.99
157.99
+0.15%
7,645
0.83
Oct 30, 2025
157.05
158.90
155.80
157.75
157.75
+0.31%
2,489
0.27
Oct 29, 2025
160.00
160.60
156.80
157.26
157.26
-1.84%
4,673
0.51
Oct 28, 2025
161.05
160.50
159.30
160.20
160.20
-0.67%
3,681
0.40
Oct 27, 2025
158.60
161.60
159.40
161.28
161.28
+0.44%
1,645
0.18
Oct 24, 2025
160.20
161.40
159.40
160.56
160.56
+0.30%
74,288
9.29
Oct 23, 2025
159.75
160.50
159.00
160.09
160.09
+0.45%
5,909
0.74
Oct 22, 2025
158.60
160.10
158.00
159.37
159.37
+0.91%
3,226
0.41
Oct 21, 2025
156.50
159.20
157.40
157.93
157.93
+0.03%
3,944
0.50
Oct 20, 2025
156.00
158.60
157.20
157.89
157.89
+0.96%
4,242
0.54
Oct 17, 2025
155.05
156.90
154.20
156.38
156.38
+0.12%
1,660
0.21
Oct 16, 2025
156.30
157.10
155.10
156.20
156.20
-0.03%
4,930
0.63
Rows: