Education
About Us
Working with TipRanks
Follow Us
D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
186.80
188.20
186.40
187.20
187.20
+0.84%
3,800
0.18
Aug 14, 2025
185.15
187.00
184.60
185.64
185.64
+0.69%
1,989
0.09
Aug 13, 2025
182.00
185.40
180.60
184.37
184.37
+1.58%
14,337
0.67
Aug 12, 2025
180.80
181.90
180.70
181.50
181.50
+0.12%
1,770
0.08
Aug 11, 2025
182.30
182.50
180.40
181.29
181.29
+0.24%
10,813
0.47
Aug 08, 2025
178.60
182.60
180.50
180.86
180.86
-0.47%
14,185
0.62
Aug 07, 2025
179.15
183.30
175.80
181.71
181.71
+1.46%
6,244
0.26
Aug 06, 2025
179.55
180.00
178.60
179.11
179.11
+0.42%
1,511
0.06
Aug 05, 2025
177.05
178.80
177.00
178.36
178.36
+1.05%
1,227
0.05
Aug 04, 2025
172.60
177.10
173.50
176.50
176.50
+2.60%
653
0.03
Aug 01, 2025
173.15
173.90
170.80
172.02
172.02
-1.04%
3,272
0.13
Jul 31, 2025
172.20
175.00
171.70
173.82
173.82
+0.77%
2,512
0.10
Jul 30, 2025
177.15
176.90
172.00
172.50
172.50
-3.09%
2,198
0.09
Jul 29, 2025
176.60
179.90
176.30
178.00
178.00
-0.51%
734
0.03
Jul 28, 2025
180.40
181.20
177.30
178.91
178.91
+0.23%
1,391
0.05
Jul 25, 2025
179.05
180.50
177.70
178.50
178.50
-1.41%
2,180
0.08
Jul 24, 2025
179.05
184.20
179.90
181.07
181.07
+2.09%
4,052
0.16
Jul 23, 2025
177.05
179.10
176.20
177.37
177.37
+2.09%
1,452
0.06
Jul 22, 2025
174.00
174.50
172.90
173.73
173.73
-0.22%
2,537
0.09
Jul 21, 2025
175.05
175.90
173.80
174.12
174.12
+0.56%
1,212
0.04
Jul 18, 2025
174.40
176.30
172.80
173.15
173.15
-1.23%
1,591
0.06
Jul 17, 2025
173.05
175.70
173.70
175.30
175.30
+0.61%
3,937
0.14
Jul 16, 2025
180.00
179.00
173.50
174.23
174.23
-4.62%
2,506
0.09
Jul 15, 2025
184.60
184.80
181.30
182.67
182.67
-1.97%
1,332
0.05
Jul 14, 2025
185.05
186.80
185.02
186.34
186.34
-0.41%
4,445
0.16
Jul 11, 2025
188.90
188.00
186.10
187.10
187.10
-0.45%
21,606
0.59
Jul 10, 2025
187.15
188.55
186.95
187.95
187.95
+0.56%
16,978
0.45
Jul 09, 2025
185.45
188.00
185.00
186.90
186.90
+0.86%
6,969
0.18
Jul 08, 2025
184.40
186.20
184.10
185.30
185.30
+0.69%
3,018
0.08
Jul 07, 2025
184.70
184.60
183.20
184.03
184.03
-0.64%
1,594
0.04
Jul 04, 2025
188.50
187.30
183.10
185.21
185.21
-0.53%
12,224
0.30
Jul 03, 2025
184.30
187.50
184.30
186.20
186.20
+0.98%
6,427
0.16
Jul 02, 2025
184.80
185.00
183.00
184.40
184.40
+0.55%
8,145
0.20
Jul 01, 2025
184.00
183.90
181.00
183.40
183.40
+0.33%
41,553
1.04
Jun 30, 2025
180.60
184.40
180.00
182.79
182.79
+2.88%
7,191
0.18
Jun 27, 2025
176.70
178.30
176.50
177.67
177.67
+1.17%
1,171
0.03
Jun 26, 2025
178.90
176.80
174.90
175.62
175.62
-0.04%
1,676
0.04
Jun 25, 2025
178.20
177.35
175.20
175.70
175.70
-0.57%
2,136
0.05
Jun 24, 2025
177.65
178.40
176.00
176.70
176.70
+1.24%
81,004
1.76
Jun 23, 2025
175.25
175.95
173.70
174.53
174.53
-0.57%
1,360
0.03
Jun 20, 2025
173.05
176.30
174.30
175.53
175.53
+1.53%
513
<0.01
Jun 19, 2025
173.55
173.30
171.50
172.88
172.88
-0.32%
2,536
0.05
Jun 18, 2025
173.35
175.50
172.30
173.43
173.43
-0.95%
5,549
0.10
Jun 17, 2025
176.40
177.10
174.20
175.10
175.10
-1.70%
5,019
0.09
Jun 16, 2025
175.65
179.20
176.60
178.12
178.12
+1.12%
2,935
0.05
Jun 13, 2025
176.30
177.05
175.30
176.15
176.15
-0.90%
875
0.02
Jun 12, 2025
179.05
178.80
177.00
177.74
177.74
-0.46%
3,221
0.06
Jun 11, 2025
178.40
179.40
178.15
178.57
178.57
+0.29%
549
<0.01
Jun 10, 2025
177.35
178.50
176.70
178.06
178.06
-0.32%
1,093
0.02
Jun 09, 2025
180.20
180.90
179.20
179.75
178.63
+0.09%
553
<0.01
Rows: