D'Ieteren SA (GB:0ON7)
LSE:0ON7
Want to see GB:0ON7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
177.05
188.60
178.40
185.36
185.36
+4.90%
32,460
2.09
May 05, 2026
174.40
179.40
174.20
176.70
176.70
+0.45%
12,127
0.69
May 04, 2026
176.50
177.90
173.60
175.90
175.90
+0.51%
6,049
0.35
May 01, 2026
175.00
176.00
173.70
175.00
175.00
0.00%
0
0.00
Apr 30, 2026
175.75
176.00
173.70
175.00
175.00
-0.17%
5,803
0.33
Apr 29, 2026
176.20
176.60
174.80
175.30
175.30
-0.51%
683
0.04
Apr 28, 2026
178.80
177.50
175.60
176.20
176.20
-0.51%
18,195
1.03
Apr 27, 2026
176.60
178.10
176.10
177.10
177.10
+0.10%
13,844
0.76
Apr 24, 2026
176.60
177.30
173.90
176.92
176.92
+0.02%
21,832
1.22
Apr 23, 2026
179.75
179.90
176.20
176.88
176.88
-1.44%
4,621
0.26
Apr 22, 2026
183.05
183.00
179.40
179.46
179.46
-3.20%
7,392
0.41
Apr 21, 2026
185.55
186.50
183.40
185.40
185.40
-0.05%
12,773
0.72
Apr 20, 2026
188.00
186.20
183.85
185.50
185.50
+0.77%
8,005
0.45
Apr 17, 2026
184.00
190.90
182.10
184.08
184.08
+3.96%
25,232
1.44
Apr 16, 2026
173.05
181.50
172.10
177.06
177.06
+2.66%
14,560
0.84
Apr 15, 2026
173.15
173.40
171.50
172.47
172.47
+0.81%
1,630
0.09
Apr 14, 2026
168.00
171.60
169.10
171.08
171.08
+2.47%
8,280
0.47
Apr 13, 2026
169.55
170.00
165.30
166.95
166.95
-2.88%
13,278
0.76
Apr 10, 2026
171.75
172.70
170.60
171.90
171.90
+1.18%
2,190
0.12
Apr 09, 2026
169.15
170.50
168.00
169.90
169.90
+0.23%
2,848
0.15
Apr 08, 2026
168.90
171.90
166.30
169.50
169.50
+4.31%
10,527
0.57
Apr 07, 2026
163.05
163.20
159.40
162.50
162.50
+0.49%
4,716
0.26
Apr 06, 2026
161.70
162.70
158.50
161.70
161.70
0.00%
0
0.00
Apr 03, 2026
161.70
162.70
158.50
161.70
161.70
0.00%
0
0.00
Apr 02, 2026
165.05
162.70
158.50
161.70
161.70
-0.70%
14,980
0.82
Apr 01, 2026
161.55
164.90
160.40
162.85
162.85
+3.72%
7,719
0.42
Mar 31, 2026
159.05
158.90
156.00
157.00
157.00
+0.32%
64,931
3.76
Mar 30, 2026
158.80
158.20
154.80
156.50
156.50
-0.86%
4,285
0.25
Mar 27, 2026
157.75
158.90
156.80
157.85
157.85
+1.32%
4,376
0.25
Mar 26, 2026
161.55
159.90
155.40
155.80
155.80
-1.43%
161,742
11.02
Mar 25, 2026
160.60
161.60
156.95
158.06
158.06
-2.13%
3,878
0.27
Mar 24, 2026
161.55
162.30
157.50
161.50
161.50
-0.49%
11,693
0.81
Mar 23, 2026
159.05
163.40
153.80
162.30
162.30
+0.78%
4,706
0.33
Mar 20, 2026
164.80
165.80
158.80
161.05
161.05
-2.66%
6,470
0.45
Mar 19, 2026
171.35
170.50
164.65
165.45
165.45
-3.70%
10,608
0.74
Mar 18, 2026
173.75
174.80
170.50
171.80
171.80
-0.59%
8,506
0.60
Mar 17, 2026
173.05
174.25
171.20
172.82
172.82
+0.48%
4,486
0.32
Mar 16, 2026
171.15
173.50
169.40
172.00
172.00
+0.45%
4,023
0.28
Mar 13, 2026
174.50
173.80
170.30
171.24
171.24
-2.48%
1,245
0.09
Mar 12, 2026
174.40
177.85
173.70
175.59
175.59
-0.46%
20,324
1.46
Mar 11, 2026
178.00
178.45
166.80
176.40
176.40
-0.96%
3,746
0.27
Mar 10, 2026
180.50
180.20
176.90
178.10
178.10
+1.98%
5,638
0.41
Mar 09, 2026
175.35
176.00
173.30
174.65
174.65
-2.27%
8,502
0.62
Mar 06, 2026
182.50
182.90
177.95
178.70
178.70
-3.45%
3,409
0.25
Mar 05, 2026
189.15
185.90
182.30
185.08
185.08
+0.80%
2,318
0.17
Mar 04, 2026
181.55
187.70
176.00
183.61
183.61
+4.72%
17,700
1.31
Mar 03, 2026
180.00
180.00
173.30
175.34
175.34
-2.61%
9,523
0.71
Mar 02, 2026
177.05
182.30
177.30
180.05
180.05
-1.55%
25,870
1.99
Feb 27, 2026
183.05
183.80
181.80
182.88
182.88
+1.05%
24,619
1.93
Feb 26, 2026
179.05
182.50
178.60
180.99
180.99
+1.62%
1,673
0.13
Rows: