D'Ieteren SA (GB:0ON7)
LSE:0ON7
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
173.05
173.30
169.80
170.00
170.00
-0.88%
5,279
0.41
May 27, 2026
171.05
172.50
170.20
171.50
171.50
+0.35%
10,201
0.78
May 26, 2026
172.50
172.65
170.40
170.90
170.90
-0.65%
9,762
0.75
May 25, 2026
169.00
172.35
169.00
172.02
172.02
+3.62%
1,384
0.11
May 22, 2026
166.00
168.50
165.90
166.00
166.00
+1.35%
4,007
0.30
May 21, 2026
167.75
165.50
163.40
163.79
163.79
+0.24%
14,198
1.09
May 20, 2026
170.00
164.10
162.40
163.39
163.39
-0.83%
18,747
1.46
May 19, 2026
167.35
167.40
164.40
164.75
164.75
+0.03%
7,018
0.55
May 18, 2026
167.85
167.90
163.00
164.70
164.70
-1.54%
13,176
0.99
May 15, 2026
174.00
174.60
165.70
167.28
167.28
-4.23%
39,863
3.13
May 14, 2026
173.15
175.15
173.00
174.67
174.67
+1.26%
965
0.08
May 13, 2026
172.50
173.50
171.90
172.50
172.50
-0.49%
4,849
0.38
May 12, 2026
175.75
174.90
172.90
173.34
173.34
-1.68%
10,487
0.82
May 11, 2026
177.55
178.00
174.61
176.30
176.30
-1.40%
3,663
0.27
May 08, 2026
181.75
179.80
177.30
178.80
178.80
-3.14%
26,638
1.67
May 07, 2026
185.15
184.80
179.60
184.60
184.60
-0.41%
6,016
0.38
May 06, 2026
177.05
188.60
178.40
185.36
185.36
+4.90%
32,460
2.09
May 05, 2026
174.40
179.40
174.20
176.70
176.70
+0.45%
12,127
0.69
May 04, 2026
176.50
177.90
173.60
175.90
175.90
+0.51%
6,049
0.35
May 01, 2026
175.00
176.00
173.70
175.00
175.00
0.00%
0
0.00
Apr 30, 2026
175.75
176.00
173.70
175.00
175.00
-0.17%
5,803
0.33
Apr 29, 2026
176.20
176.60
174.80
175.30
175.30
-0.51%
683
0.04
Apr 28, 2026
178.80
177.50
175.60
176.20
176.20
-0.51%
18,195
1.03
Apr 27, 2026
176.60
178.10
176.10
177.10
177.10
+0.10%
13,844
0.76
Apr 24, 2026
176.60
177.30
173.90
176.92
176.92
+0.02%
21,832
1.22
Apr 23, 2026
179.75
179.90
176.20
176.88
176.88
-1.44%
4,621
0.26
Apr 22, 2026
183.05
183.00
179.40
179.46
179.46
-3.20%
7,392
0.41
Apr 21, 2026
185.55
186.50
183.40
185.40
185.40
-0.05%
12,773
0.72
Apr 20, 2026
188.00
186.20
183.85
185.50
185.50
+0.77%
8,005
0.45
Apr 17, 2026
184.00
190.90
182.10
184.08
184.08
+3.96%
25,232
1.44
Apr 16, 2026
173.05
181.50
172.10
177.06
177.06
+2.66%
14,560
0.84
Apr 15, 2026
173.15
173.40
171.50
172.47
172.47
+0.81%
1,630
0.09
Apr 14, 2026
168.00
171.60
169.10
171.08
171.08
+2.47%
8,280
0.47
Apr 13, 2026
169.55
170.00
165.30
166.95
166.95
-2.88%
13,278
0.76
Apr 10, 2026
171.75
172.70
170.60
171.90
171.90
+1.18%
2,190
0.12
Apr 09, 2026
169.15
170.50
168.00
169.90
169.90
+0.23%
2,848
0.15
Apr 08, 2026
168.90
171.90
166.30
169.50
169.50
+4.31%
10,527
0.57
Apr 07, 2026
163.05
163.20
159.40
162.50
162.50
+0.49%
4,716
0.26
Apr 06, 2026
161.70
162.70
158.50
161.70
161.70
0.00%
0
0.00
Apr 03, 2026
161.70
162.70
158.50
161.70
161.70
0.00%
0
0.00
Apr 02, 2026
165.05
162.70
158.50
161.70
161.70
-0.70%
14,980
0.82
Apr 01, 2026
161.55
164.90
160.40
162.85
162.85
+3.72%
7,719
0.42
Mar 31, 2026
159.05
158.90
156.00
157.00
157.00
+0.32%
64,931
3.76
Mar 30, 2026
158.80
158.20
154.80
156.50
156.50
-0.86%
4,285
0.25
Mar 27, 2026
157.75
158.90
156.80
157.85
157.85
+1.32%
4,376
0.25
Mar 26, 2026
161.55
159.90
155.40
155.80
155.80
-1.43%
161,742
11.02
Mar 25, 2026
160.60
161.60
156.95
158.06
158.06
-2.13%
3,878
0.27
Mar 24, 2026
161.55
162.30
157.50
161.50
161.50
-0.49%
11,693
0.81
Mar 23, 2026
159.05
163.40
153.80
162.30
162.30
+0.78%
4,706
0.33
Mar 20, 2026
164.80
165.80
158.80
161.05
161.05
-2.66%
6,470
0.45
Rows: