Aegean Airlines S.A. (GB:0OHY)
LSE:0OHY
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
12.38
12.42
11.94
11.98
11.98
-1.40%
49
0.04
May 27, 2026
12.32
12.54
12.01
12.15
12.15
+2.88%
111
0.09
May 26, 2026
12.22
12.22
11.81
11.81
11.81
-1.42%
33
0.03
May 25, 2026
11.92
12.07
11.92
11.98
11.98
+3.63%
69,850
432.27
May 22, 2026
11.56
11.56
11.56
11.56
11.56
+1.23%
0
0.00
May 21, 2026
11.43
11.44
11.40
11.42
11.42
+0.35%
11
0.07
May 20, 2026
11.08
11.38
10.87
11.38
11.38
+2.61%
22
0.14
May 19, 2026
11.15
11.15
10.98
11.09
11.09
-0.98%
59
0.37
May 18, 2026
11.22
11.22
10.68
11.20
11.20
-0.53%
39
0.24
May 15, 2026
11.40
11.40
10.99
11.26
11.26
-1.23%
11
0.07
May 14, 2026
11.48
11.48
11.17
11.40
11.40
+0.09%
10
0.06
May 13, 2026
11.57
11.57
11.39
11.39
11.39
+0.35%
4
0.02
May 12, 2026
11.15
11.35
11.15
11.35
11.35
+0.71%
19
0.11
May 11, 2026
11.43
11.57
11.15
11.27
11.27
-2.17%
34
0.20
May 08, 2026
11.82
11.82
11.30
11.52
11.52
-2.21%
270
1.65
May 07, 2026
11.87
11.87
11.53
11.78
11.78
+1.46%
10
0.06
May 06, 2026
11.42
11.94
11.42
11.61
11.61
+3.85%
66
0.40
May 05, 2026
11.11
11.26
11.11
11.18
11.18
-0.97%
40
0.24
May 04, 2026
11.47
11.48
11.16
11.29
11.29
-0.09%
100
0.61
May 01, 2026
11.30
11.54
11.08
11.30
11.30
0.00%
0
0.00
Apr 30, 2026
11.54
11.54
11.08
11.30
11.30
-2.84%
365
2.29
Apr 29, 2026
11.65
11.72
11.61
11.63
11.63
+0.17%
18
0.11
Apr 28, 2026
11.96
11.99
11.61
11.61
11.61
-2.49%
19
0.12
Apr 27, 2026
12.83
12.83
12.57
12.81
11.91
+0.40%
41
0.26
Apr 24, 2026
12.57
12.76
12.53
12.76
11.86
+1.59%
8
0.05
Apr 23, 2026
12.28
12.64
12.17
12.56
11.67
+1.62%
27
0.17
Apr 22, 2026
13.43
13.45
12.36
12.36
11.49
-6.22%
1,541
11.21
Apr 21, 2026
13.16
13.18
13.16
13.18
12.25
-0.23%
13
0.09
Apr 20, 2026
13.84
13.84
12.95
13.21
12.28
-2.22%
183
1.36
Apr 17, 2026
13.38
13.82
13.07
13.51
12.56
+3.44%
21
0.16
Apr 16, 2026
13.18
13.26
13.05
13.06
12.14
+1.48%
183
1.28
Apr 15, 2026
12.96
13.22
12.87
12.87
11.96
-0.70%
13
0.09
Apr 14, 2026
12.64
12.96
12.64
12.96
12.05
+2.77%
52
0.37
Apr 13, 2026
13.27
13.27
12.61
12.61
11.72
-2.01%
8
0.06
Apr 10, 2026
12.87
12.87
12.87
12.87
11.96
+1.49%
0
0.00
Apr 09, 2026
12.89
12.89
12.68
12.68
11.79
+0.16%
255
1.83
Apr 08, 2026
12.51
12.82
12.43
12.66
11.77
+7.65%
8
0.06
Apr 07, 2026
11.95
11.96
11.73
11.76
10.93
-1.66%
877
6.97
Apr 06, 2026
11.96
12.02
11.96
11.96
11.12
0.00%
0
0.00
Apr 03, 2026
11.96
12.02
11.96
11.96
11.12
0.00%
0
0.00
Apr 02, 2026
12.02
12.02
11.96
11.96
11.12
-0.34%
1
<0.01
Apr 01, 2026
12.18
12.24
11.98
12.00
11.15
+0.34%
88
0.67
Mar 31, 2026
11.56
11.96
11.50
11.96
11.12
+3.45%
10
0.08
Mar 30, 2026
12.02
12.02
11.44
11.56
10.75
-2.03%
388
3.10
Mar 27, 2026
11.82
11.82
11.80
11.80
10.97
-1.99%
13
0.10
Mar 26, 2026
12.00
12.04
12.00
12.04
11.19
-0.98%
520
4.41
Mar 25, 2026
12.12
12.20
12.10
12.16
11.30
+3.05%
4
0.03
Mar 24, 2026
12.00
12.12
11.80
11.80
10.97
-3.91%
14
0.12
Mar 23, 2026
11.76
12.30
11.46
12.28
11.41
+3.02%
2,656
35.23
Mar 20, 2026
12.00
12.00
11.80
11.92
11.08
-0.33%
5
0.07
Rows: