Aegean Airlines S.A. (GB:0OHY)
LSE:0OHY
Want to see GB:0OHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
11.47
11.48
11.16
11.29
11.29
-0.09%
100
0.61
May 01, 2026
11.30
11.54
11.08
11.30
11.30
0.00%
0
0.00
Apr 30, 2026
11.54
11.54
11.08
11.30
11.30
-2.84%
365
2.29
Apr 29, 2026
11.65
11.72
11.61
11.63
11.63
+0.17%
18
0.11
Apr 28, 2026
11.96
11.99
11.61
11.61
11.61
-2.49%
19
0.12
Apr 27, 2026
12.83
12.83
12.57
12.81
11.91
+0.40%
41
0.26
Apr 24, 2026
12.57
12.76
12.53
12.76
11.86
+1.59%
8
0.05
Apr 23, 2026
12.28
12.64
12.17
12.56
11.67
+1.62%
27
0.17
Apr 22, 2026
13.43
13.45
12.36
12.36
11.49
-6.22%
1,541
11.21
Apr 21, 2026
13.16
13.18
13.16
13.18
12.25
-0.23%
13
0.09
Apr 20, 2026
13.84
13.84
12.95
13.21
12.28
-2.22%
183
1.36
Apr 17, 2026
13.38
13.82
13.07
13.51
12.56
+3.44%
21
0.16
Apr 16, 2026
13.18
13.26
13.05
13.06
12.14
+1.48%
183
1.28
Apr 15, 2026
12.96
13.22
12.87
12.87
11.96
-0.70%
13
0.09
Apr 14, 2026
12.64
12.96
12.64
12.96
12.05
+2.77%
52
0.37
Apr 13, 2026
13.27
13.27
12.61
12.61
11.72
-2.01%
8
0.06
Apr 10, 2026
12.87
12.87
12.87
12.87
11.96
+1.49%
0
0.00
Apr 09, 2026
12.89
12.89
12.68
12.68
11.79
+0.16%
255
1.83
Apr 08, 2026
12.51
12.82
12.43
12.66
11.77
+7.65%
8
0.06
Apr 07, 2026
11.95
11.96
11.73
11.76
10.93
-1.66%
877
6.97
Apr 06, 2026
11.96
12.02
11.96
11.96
11.12
0.00%
0
0.00
Apr 03, 2026
11.96
12.02
11.96
11.96
11.12
0.00%
0
0.00
Apr 02, 2026
12.02
12.02
11.96
11.96
11.12
-0.34%
1
<0.01
Apr 01, 2026
12.18
12.24
11.98
12.00
11.15
+0.34%
88
0.67
Mar 31, 2026
11.56
11.96
11.50
11.96
11.12
+3.45%
10
0.08
Mar 30, 2026
12.02
12.02
11.44
11.56
10.75
-2.03%
388
3.10
Mar 27, 2026
11.82
11.82
11.80
11.80
10.97
-1.99%
13
0.10
Mar 26, 2026
12.00
12.04
12.00
12.04
11.19
-0.98%
520
4.41
Mar 25, 2026
12.12
12.20
12.10
12.16
11.30
+3.05%
4
0.03
Mar 24, 2026
12.00
12.12
11.80
11.80
10.97
-3.91%
14
0.12
Mar 23, 2026
11.76
12.30
11.46
12.28
11.41
+3.02%
2,656
35.23
Mar 20, 2026
12.00
12.00
11.80
11.92
11.08
-0.33%
5
0.07
Mar 19, 2026
12.42
12.42
11.72
11.96
11.12
-4.02%
59
0.79
Mar 18, 2026
12.64
12.64
12.46
12.46
11.58
+0.49%
2
0.03
Mar 17, 2026
12.60
12.62
12.40
12.40
11.53
+0.65%
85
1.16
Mar 16, 2026
12.36
12.64
12.32
12.32
11.45
-0.49%
4
0.05
Mar 13, 2026
12.18
12.42
11.90
12.38
11.51
+1.31%
134
1.88
Mar 12, 2026
12.06
12.22
12.06
12.22
11.36
-1.61%
36
0.51
Mar 11, 2026
12.02
12.42
12.02
12.42
11.54
+1.80%
2
0.03
Mar 10, 2026
11.62
12.20
11.40
12.20
11.34
+5.00%
128
1.86
Mar 09, 2026
11.84
11.84
11.00
11.62
10.80
-0.35%
45
0.66
Mar 06, 2026
12.26
12.26
11.66
11.66
10.84
-6.42%
386
6.18
Mar 05, 2026
12.56
12.70
12.42
12.46
11.58
-2.05%
24
0.38
Mar 04, 2026
12.14
12.72
11.92
12.72
11.82
+8.16%
56
0.84
Mar 03, 2026
12.80
12.80
11.76
11.76
10.93
-8.70%
356
5.82
Mar 02, 2026
13.66
13.66
12.84
12.88
11.97
-7.34%
707
10.38
Feb 27, 2026
13.90
13.90
13.90
13.90
12.92
+0.73%
51
0.18
Feb 26, 2026
13.80
14.06
13.74
13.80
12.83
0.00%
0
0.00
Feb 25, 2026
13.74
14.06
13.74
13.80
12.83
-1.84%
79
0.22
Feb 24, 2026
14.28
14.28
14.06
14.06
13.07
+0.72%
2
<0.01
Rows: