Education
About Us
Working with TipRanks
Follow Us
Aegean Airlines S.A. (GB:0OHY)
LSE:0OHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.00
12.00
11.80
11.92
11.92
-0.33%
5
0.07
Mar 19, 2026
12.42
12.42
11.72
11.96
11.96
-4.01%
59
0.79
Mar 18, 2026
12.64
12.64
12.46
12.46
12.46
+0.48%
2
0.03
Mar 17, 2026
12.60
12.62
12.40
12.40
12.40
+0.65%
85
1.16
Mar 16, 2026
12.36
12.64
12.32
12.32
12.32
-0.48%
4
0.05
Mar 13, 2026
12.18
12.42
11.90
12.38
12.38
+1.31%
134
1.88
Mar 12, 2026
12.06
12.22
12.06
12.22
12.22
-1.61%
36
0.51
Mar 11, 2026
12.02
12.42
12.02
12.42
12.42
+1.80%
2
0.03
Mar 10, 2026
11.62
12.20
11.40
12.20
12.20
+4.99%
128
1.86
Mar 09, 2026
11.84
11.84
11.00
11.62
11.62
-0.34%
45
0.66
Mar 06, 2026
12.26
12.26
11.66
11.66
11.66
-6.42%
386
6.18
Mar 05, 2026
12.56
12.70
12.42
12.46
12.46
-2.04%
24
0.38
Mar 04, 2026
12.14
12.72
11.92
12.72
12.72
+8.16%
56
0.84
Mar 03, 2026
12.80
12.80
11.76
11.76
11.76
-8.70%
356
5.82
Mar 02, 2026
13.66
13.66
12.84
12.88
12.88
-7.34%
707
10.38
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
51
0.18
Feb 26, 2026
13.80
14.06
13.74
13.80
13.80
0.00%
0
0.00
Feb 25, 2026
13.74
14.06
13.74
13.80
13.80
-1.85%
79
0.22
Feb 24, 2026
14.28
14.28
14.06
14.06
14.06
+0.72%
2
<0.01
Feb 23, 2026
14.12
14.18
13.96
13.96
13.96
+1.60%
40
0.11
Feb 20, 2026
13.94
13.94
13.74
13.74
13.74
-2.28%
0
0.00
Feb 19, 2026
14.06
14.06
14.06
14.06
14.06
-2.63%
1
<0.01
Feb 18, 2026
14.44
14.44
14.44
14.44
14.44
+0.42%
1
<0.01
Feb 17, 2026
14.38
14.38
14.38
14.38
14.38
-2.44%
10
0.03
Feb 16, 2026
14.38
14.88
14.38
14.88
14.88
+0.95%
4
0.01
Feb 13, 2026
14.46
14.74
14.46
14.74
14.74
+1.94%
406
1.13
Feb 12, 2026
14.82
14.82
14.46
14.46
14.46
-1.09%
119
0.33
Feb 11, 2026
14.84
14.86
14.62
14.62
14.62
-3.18%
11
0.03
Feb 10, 2026
15.10
15.14
15.10
15.10
15.10
0.00%
0
0.00
Feb 09, 2026
15.14
15.14
15.10
15.10
15.10
+0.13%
3
<0.01
Feb 06, 2026
15.08
15.08
14.74
15.08
15.08
+1.21%
304
0.86
Feb 05, 2026
15.02
15.28
14.90
14.90
14.90
-3.37%
8
0.02
Feb 04, 2026
15.42
15.42
15.28
15.42
15.42
0.00%
0
0.00
Feb 03, 2026
15.32
15.42
15.28
15.42
15.42
+3.63%
8
0.02
Feb 02, 2026
14.96
14.96
14.88
14.88
14.88
-1.46%
4
0.01
Jan 30, 2026
15.10
15.10
15.10
15.10
15.10
+2.30%
0
0.00
Jan 29, 2026
14.76
14.76
14.76
14.76
14.76
-1.60%
28
0.08
Jan 28, 2026
15.00
15.02
15.00
15.00
15.00
0.00%
0
0.00
Jan 27, 2026
15.02
15.02
15.00
15.00
15.00
+2.32%
0
0.00
Jan 26, 2026
14.78
15.00
14.54
14.66
14.66
+1.24%
123
0.34
Jan 23, 2026
14.24
14.48
13.94
14.48
14.48
+1.97%
121
0.34
Jan 22, 2026
14.24
14.24
13.88
14.20
14.20
+4.11%
1
<0.01
Jan 21, 2026
13.98
13.98
13.64
13.64
13.64
-2.29%
19
0.05
Jan 20, 2026
13.78
14.08
13.78
13.96
13.96
+1.01%
9
0.03
Jan 19, 2026
14.14
14.16
13.80
13.82
13.82
-1.14%
710
2.05
Jan 16, 2026
14.20
14.20
13.98
13.98
13.98
-2.10%
4
0.01
Jan 15, 2026
14.44
14.44
14.10
14.28
14.28
-0.28%
29
0.08
Jan 14, 2026
14.44
14.44
14.32
14.32
14.32
-0.97%
16
0.05
Jan 13, 2026
14.46
14.46
14.46
14.46
14.46
+1.69%
1
<0.01
Jan 12, 2026
14.68
14.68
14.22
14.22
14.22
-1.39%
57
0.16
Rows: