Education
About Us
Working with TipRanks
Follow Us
Aegean Airlines (GB:0OHY)
LSE:0OHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.58
14.58
14.44
14.44
14.44
-0.55%
7
0.02
Dec 22, 2025
14.18
14.52
14.18
14.52
14.52
+3.86%
7
0.02
Dec 19, 2025
13.98
13.98
13.98
13.98
13.98
-1.55%
7
0.02
Dec 18, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Dec 17, 2025
14.20
14.20
14.20
14.20
14.20
-0.14%
1
<0.01
Dec 16, 2025
14.18
14.22
14.18
14.22
14.22
-0.14%
2
<0.01
Dec 15, 2025
14.24
14.24
14.24
14.24
14.24
+0.85%
3
<0.01
Dec 12, 2025
14.12
14.12
14.12
14.12
14.12
-0.42%
2
<0.01
Dec 11, 2025
14.18
14.18
14.18
14.18
14.18
+1.14%
16
0.05
Dec 10, 2025
14.02
14.02
14.02
14.02
14.02
-2.09%
1
<0.01
Dec 09, 2025
14.34
14.34
14.04
14.32
14.32
-1.51%
28
0.08
Dec 08, 2025
14.70
14.70
14.38
14.54
14.54
+5.06%
47
0.14
Dec 05, 2025
13.98
14.08
13.84
13.84
13.84
+0.44%
306
0.90
Dec 04, 2025
13.78
13.78
13.78
13.78
13.78
-1.82%
1
<0.01
Dec 03, 2025
14.04
14.04
14.04
14.04
14.04
-0.52%
1,141
3.55
Dec 02, 2025
14.24
14.36
14.02
14.11
14.11
+0.44%
13,260
119.80
Dec 01, 2025
14.32
14.50
14.05
14.05
14.05
-3.26%
5,613
260.01
Nov 28, 2025
14.40
14.54
14.40
14.52
14.52
+0.83%
3
0.12
Nov 27, 2025
14.36
14.40
14.06
14.40
14.40
+0.14%
1
0.04
Nov 26, 2025
14.38
14.38
14.38
14.38
14.38
+1.55%
6
0.24
Nov 25, 2025
13.64
14.46
13.64
14.16
14.16
+3.06%
107
4.59
Nov 24, 2025
13.42
13.74
13.42
13.74
13.74
+0.73%
4
0.17
Nov 21, 2025
13.64
13.64
13.64
13.64
13.64
+0.74%
0
0.00
Nov 20, 2025
13.54
13.54
13.38
13.54
13.54
0.00%
0
0.00
Nov 19, 2025
13.38
13.54
13.38
13.54
13.54
-0.44%
6
0.26
Nov 18, 2025
13.60
13.96
13.60
13.60
13.60
0.00%
0
0.00
Nov 17, 2025
13.66
13.96
13.60
13.60
13.60
-1.59%
4
0.17
Nov 14, 2025
13.82
13.82
13.82
13.82
13.82
-1.85%
5
0.22
Nov 13, 2025
14.10
14.10
14.04
14.08
14.08
0.00%
14
0.61
Nov 12, 2025
13.46
14.08
13.46
14.08
14.08
+4.76%
2
0.09
Nov 11, 2025
13.44
13.44
13.44
13.44
13.44
-1.47%
7
0.31
Nov 10, 2025
13.22
13.64
13.22
13.64
13.64
+1.79%
3
0.13
Nov 07, 2025
13.66
13.66
13.36
13.40
13.40
-0.45%
66
3.03
Nov 06, 2025
13.60
13.60
13.38
13.46
13.46
+1.05%
21
0.98
Nov 05, 2025
13.36
13.66
13.32
13.32
13.32
+0.91%
62
2.98
Nov 04, 2025
13.46
13.48
13.16
13.20
13.20
-2.80%
70
3.06
Nov 03, 2025
13.14
13.58
12.84
13.58
13.58
+2.72%
50
2.27
Oct 31, 2025
13.30
13.30
13.06
13.22
13.22
+0.30%
11
0.50
Oct 30, 2025
13.30
13.60
13.14
13.18
13.18
-3.23%
49
2.32
Oct 29, 2025
12.90
13.62
12.90
13.62
13.62
+3.03%
28
1.35
Oct 28, 2025
13.20
13.22
12.92
13.22
13.22
+2.01%
12
0.58
Oct 27, 2025
13.10
13.44
12.92
12.96
12.96
-1.37%
34
1.68
Oct 24, 2025
13.24
13.58
13.14
13.14
13.14
-1.35%
45
2.30
Oct 23, 2025
13.68
13.68
13.26
13.32
13.32
-2.20%
9
0.37
Oct 22, 2025
13.48
13.62
13.34
13.62
13.62
+0.59%
73
3.17
Oct 21, 2025
13.48
13.54
13.26
13.54
13.54
+1.04%
7
0.31
Oct 20, 2025
13.48
13.54
13.18
13.40
13.40
+3.24%
60
2.73
Oct 17, 2025
12.98
12.98
12.98
12.98
12.98
-1.96%
25
1.16
Oct 16, 2025
13.24
13.24
13.24
13.24
13.24
0.00%
0
0.00
Oct 15, 2025
13.24
13.24
13.24
13.24
13.24
0.00%
0
0.00
Rows: