Education
About Us
Working with TipRanks
Follow Us
Aegean Airlines S.A. (GB:0OHY)
LSE:0OHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.20
14.20
13.98
13.98
13.98
-2.10%
4
0.01
Jan 15, 2026
14.44
14.44
14.10
14.28
14.28
-0.28%
29
0.08
Jan 14, 2026
14.44
14.44
14.32
14.32
14.32
-0.97%
16
0.05
Jan 13, 2026
14.46
14.46
14.46
14.46
14.46
+1.69%
1
<0.01
Jan 12, 2026
14.68
14.68
14.22
14.22
14.22
-1.39%
57
0.16
Jan 09, 2026
14.72
14.72
14.42
14.42
14.42
-1.77%
30
0.09
Jan 08, 2026
14.68
14.68
14.58
14.68
14.68
0.00%
0
0.00
Jan 07, 2026
14.64
14.68
14.58
14.68
14.68
+1.38%
54
0.16
Jan 06, 2026
14.78
14.78
14.48
14.48
14.48
+1.26%
0
0.00
Jan 05, 2026
14.52
14.52
14.30
14.30
14.30
-1.38%
379
1.10
Jan 02, 2026
14.50
14.50
14.24
14.50
14.50
+2.26%
13
0.04
Jan 01, 2026
14.18
14.36
14.18
14.18
14.18
0.00%
0
0.00
Dec 31, 2025
14.18
14.36
14.18
14.18
14.18
0.00%
0
0.00
Dec 30, 2025
14.36
14.36
14.18
14.18
14.18
-1.94%
63
0.18
Dec 29, 2025
14.56
14.60
14.32
14.46
14.46
+0.14%
13
0.04
Dec 26, 2025
14.44
14.58
14.44
14.44
14.44
0.00%
0
0.00
Dec 25, 2025
14.44
14.58
14.44
14.44
14.44
0.00%
0
0.00
Dec 24, 2025
14.44
14.58
14.44
14.44
14.44
0.00%
0
0.00
Dec 23, 2025
14.58
14.58
14.44
14.44
14.44
-0.55%
7
0.02
Dec 22, 2025
14.18
14.52
14.18
14.52
14.52
+3.86%
7
0.02
Dec 19, 2025
13.98
13.98
13.98
13.98
13.98
-1.55%
7
0.02
Dec 18, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Dec 17, 2025
14.20
14.20
14.20
14.20
14.20
-0.14%
1
<0.01
Dec 16, 2025
14.18
14.22
14.18
14.22
14.22
-0.14%
2
<0.01
Dec 15, 2025
14.24
14.24
14.24
14.24
14.24
+0.85%
3
<0.01
Dec 12, 2025
14.12
14.12
14.12
14.12
14.12
-0.42%
2
<0.01
Dec 11, 2025
14.18
14.18
14.18
14.18
14.18
+1.14%
16
0.05
Dec 10, 2025
14.02
14.02
14.02
14.02
14.02
-2.09%
1
<0.01
Dec 09, 2025
14.34
14.34
14.04
14.32
14.32
-1.51%
28
0.08
Dec 08, 2025
14.70
14.70
14.38
14.54
14.54
+5.06%
47
0.14
Dec 05, 2025
13.98
14.08
13.84
13.84
13.84
+0.44%
306
0.90
Dec 04, 2025
13.78
13.78
13.78
13.78
13.78
-1.82%
1
<0.01
Dec 03, 2025
14.04
14.04
14.04
14.04
14.04
-0.52%
1,141
3.55
Dec 02, 2025
14.24
14.36
14.02
14.11
14.11
+0.44%
13,260
119.80
Dec 01, 2025
14.32
14.50
14.05
14.05
14.05
-3.26%
5,613
260.01
Nov 28, 2025
14.40
14.54
14.40
14.52
14.52
+0.83%
3
0.12
Nov 27, 2025
14.36
14.40
14.06
14.40
14.40
+0.14%
1
0.04
Nov 26, 2025
14.38
14.38
14.38
14.38
14.38
+1.55%
6
0.24
Nov 25, 2025
13.64
14.46
13.64
14.16
14.16
+3.06%
107
4.59
Nov 24, 2025
13.42
13.74
13.42
13.74
13.74
+0.73%
4
0.17
Nov 21, 2025
13.64
13.64
13.64
13.64
13.64
+0.74%
0
0.00
Nov 20, 2025
13.54
13.54
13.38
13.54
13.54
0.00%
0
0.00
Nov 19, 2025
13.38
13.54
13.38
13.54
13.54
-0.44%
6
0.26
Nov 18, 2025
13.60
13.96
13.60
13.60
13.60
0.00%
0
0.00
Nov 17, 2025
13.66
13.96
13.60
13.60
13.60
-1.59%
4
0.17
Nov 14, 2025
13.82
13.82
13.82
13.82
13.82
-1.85%
5
0.22
Nov 13, 2025
14.10
14.10
14.04
14.08
14.08
0.00%
14
0.61
Nov 12, 2025
13.46
14.08
13.46
14.08
14.08
+4.76%
2
0.09
Nov 11, 2025
13.44
13.44
13.44
13.44
13.44
-1.47%
7
0.31
Nov 10, 2025
13.22
13.64
13.22
13.64
13.64
+1.79%
3
0.13
Rows: