Aegean Airlines S.A. (GB:0OHY)
LSE:0OHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.87
12.87
12.87
12.87
12.87
+1.50%
0
0.00
Apr 09, 2026
12.89
12.89
12.68
12.68
12.68
+0.16%
255
1.83
Apr 08, 2026
12.51
12.82
12.43
12.66
12.66
+7.65%
8
0.06
Apr 07, 2026
11.95
11.96
11.73
11.76
11.76
-1.67%
877
6.97
Apr 06, 2026
11.96
12.02
11.96
11.96
11.96
0.00%
0
0.00
Apr 03, 2026
11.96
12.02
11.96
11.96
11.96
0.00%
0
0.00
Apr 02, 2026
12.02
12.02
11.96
11.96
11.96
-0.33%
1
<0.01
Apr 01, 2026
12.18
12.24
11.98
12.00
12.00
+0.33%
88
0.67
Mar 31, 2026
11.56
11.96
11.50
11.96
11.96
+3.46%
10
0.08
Mar 30, 2026
12.02
12.02
11.44
11.56
11.56
-2.03%
388
3.10
Mar 27, 2026
11.82
11.82
11.80
11.80
11.80
-1.99%
13
0.10
Mar 26, 2026
12.00
12.04
12.00
12.04
12.04
-0.99%
520
4.41
Mar 25, 2026
12.12
12.20
12.10
12.16
12.16
+3.05%
4
0.03
Mar 24, 2026
12.00
12.12
11.80
11.80
11.80
-3.91%
14
0.12
Mar 23, 2026
11.76
12.30
11.46
12.28
12.28
+3.02%
2,656
35.23
Mar 20, 2026
12.00
12.00
11.80
11.92
11.92
-0.33%
5
0.07
Mar 19, 2026
12.42
12.42
11.72
11.96
11.96
-4.01%
59
0.79
Mar 18, 2026
12.64
12.64
12.46
12.46
12.46
+0.48%
2
0.03
Mar 17, 2026
12.60
12.62
12.40
12.40
12.40
+0.65%
85
1.16
Mar 16, 2026
12.36
12.64
12.32
12.32
12.32
-0.48%
4
0.05
Mar 13, 2026
12.18
12.42
11.90
12.38
12.38
+1.31%
134
1.88
Mar 12, 2026
12.06
12.22
12.06
12.22
12.22
-1.61%
36
0.51
Mar 11, 2026
12.02
12.42
12.02
12.42
12.42
+1.80%
2
0.03
Mar 10, 2026
11.62
12.20
11.40
12.20
12.20
+4.99%
128
1.86
Mar 09, 2026
11.84
11.84
11.00
11.62
11.62
-0.34%
45
0.66
Mar 06, 2026
12.26
12.26
11.66
11.66
11.66
-6.42%
386
6.18
Mar 05, 2026
12.56
12.70
12.42
12.46
12.46
-2.04%
24
0.38
Mar 04, 2026
12.14
12.72
11.92
12.72
12.72
+8.16%
56
0.84
Mar 03, 2026
12.80
12.80
11.76
11.76
11.76
-8.70%
356
5.82
Mar 02, 2026
13.66
13.66
12.84
12.88
12.88
-7.34%
707
10.38
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
51
0.18
Feb 26, 2026
13.80
14.06
13.74
13.80
13.80
0.00%
0
0.00
Feb 25, 2026
13.74
14.06
13.74
13.80
13.80
-1.85%
79
0.22
Feb 24, 2026
14.28
14.28
14.06
14.06
14.06
+0.72%
2
<0.01
Feb 23, 2026
14.12
14.18
13.96
13.96
13.96
+1.60%
40
0.11
Feb 20, 2026
13.94
13.94
13.74
13.74
13.74
-2.28%
0
0.00
Feb 19, 2026
14.06
14.06
14.06
14.06
14.06
-2.63%
1
<0.01
Feb 18, 2026
14.44
14.44
14.44
14.44
14.44
+0.42%
1
<0.01
Feb 17, 2026
14.38
14.38
14.38
14.38
14.38
-2.44%
10
0.03
Feb 16, 2026
14.38
14.88
14.38
14.88
14.88
+0.95%
4
0.01
Feb 13, 2026
14.46
14.74
14.46
14.74
14.74
+1.94%
406
1.13
Feb 12, 2026
14.82
14.82
14.46
14.46
14.46
-1.09%
119
0.33
Feb 11, 2026
14.84
14.86
14.62
14.62
14.62
-3.18%
11
0.03
Feb 10, 2026
15.10
15.14
15.10
15.10
15.10
0.00%
0
0.00
Feb 09, 2026
15.14
15.14
15.10
15.10
15.10
+0.13%
3
<0.01
Feb 06, 2026
15.08
15.08
14.74
15.08
15.08
+1.21%
304
0.86
Feb 05, 2026
15.02
15.28
14.90
14.90
14.90
-3.37%
8
0.02
Feb 04, 2026
15.42
15.42
15.28
15.42
15.42
0.00%
0
0.00
Feb 03, 2026
15.32
15.42
15.28
15.42
15.42
+3.63%
8
0.02
Feb 02, 2026
14.96
14.96
14.88
14.88
14.88
-1.46%
4
0.01
Rows: