Education
About Us
Working with TipRanks
Follow Us
Seche Environnement SA (GB:0OG6)
LSE:0OG6
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
103.60
104.00
103.60
103.60
103.60
-1.15%
1
0.02
Jul 15, 2025
104.00
104.80
104.00
104.80
104.80
0.00%
0
0.00
Jul 14, 2025
104.60
104.80
104.40
104.80
104.80
-0.38%
1
0.02
Jul 11, 2025
104.40
105.20
104.40
105.20
105.20
+0.19%
5
0.12
Jul 10, 2025
105.40
105.60
105.00
105.00
105.00
+0.57%
0
0.00
Jul 09, 2025
104.20
104.40
104.20
104.40
104.40
+0.19%
0
0.00
Jul 08, 2025
104.80
104.80
103.40
104.20
104.20
+0.97%
4
0.09
Jul 07, 2025
103.00
105.80
103.00
104.40
103.20
+2.14%
1,905
155.06
Jul 04, 2025
102.40
103.40
102.40
103.40
102.21
+2.15%
2
0.16
Jul 03, 2025
101.40
102.40
101.40
102.40
101.22
+5.38%
2
0.16
Jul 02, 2025
98.30
98.30
98.30
98.30
97.17
+0.14%
0
0.00
Jul 01, 2025
100.80
101.00
98.80
99.30
98.16
+0.06%
0
0.00
Jun 30, 2025
99.90
100.60
99.00
100.40
99.24
+1.87%
1
0.08
Jun 27, 2025
98.70
100.20
98.70
99.70
98.55
+3.66%
0
0.00
Jun 26, 2025
98.30
98.60
97.30
97.30
96.18
+1.16%
2
0.16
Jun 25, 2025
96.70
97.90
96.10
97.30
96.18
+0.75%
4
0.31
Jun 24, 2025
98.00
98.20
97.70
97.70
96.58
+2.32%
1
0.08
Jun 23, 2025
96.70
96.70
96.10
96.60
95.49
-1.09%
19
1.49
Jun 20, 2025
97.20
98.80
97.20
98.80
97.66
+4.55%
0
0.00
Jun 19, 2025
95.60
95.60
95.60
95.60
94.50
+2.89%
0
0.00
Jun 18, 2025
94.00
94.00
94.00
94.00
92.92
+0.20%
0
0.00
Jun 17, 2025
96.90
97.10
94.90
94.90
93.81
-0.82%
1
0.08
Jun 16, 2025
96.00
96.80
96.00
96.80
95.69
+4.73%
12
0.96
Jun 13, 2025
93.50
93.50
93.00
93.50
92.42
-1.88%
0
0.00
Jun 12, 2025
95.60
97.00
95.60
96.40
95.29
+2.76%
7
0.54
Jun 11, 2025
93.90
95.60
93.90
94.90
93.81
+2.35%
1
0.08
Jun 10, 2025
91.70
93.80
91.70
93.80
92.72
+3.82%
0
0.00
Jun 09, 2025
90.30
91.70
88.70
91.40
90.35
+4.01%
22
1.70
Jun 06, 2025
94.10
94.10
88.30
88.90
87.88
-6.42%
13
1.02
Jun 05, 2025
96.10
96.10
96.10
96.10
95.00
+1.16%
0
0.00
Jun 04, 2025
96.10
96.10
96.10
96.10
95.00
+0.43%
0
0.00
Jun 03, 2025
99.20
99.20
96.80
96.80
95.69
-1.58%
0
0.00
Jun 02, 2025
97.50
99.60
97.30
99.50
98.36
+3.13%
35
2.76
May 30, 2025
97.60
97.60
97.60
97.60
96.48
+1.16%
0
0.00
May 29, 2025
98.50
98.50
97.60
97.60
96.48
+0.34%
538
129.37
May 28, 2025
97.40
98.50
97.40
98.40
97.27
+2.73%
15
3.61
May 27, 2025
97.80
97.80
96.90
96.90
95.79
+2.54%
0
0.00
May 23, 2025
91.90
93.60
91.90
93.60
92.52
+4.63%
0
0.00
May 22, 2025
90.50
90.50
90.50
90.50
89.46
+0.06%
0
0.00
May 21, 2025
91.50
91.50
91.50
91.50
90.45
+1.27%
0
0.00
May 20, 2025
91.40
91.40
90.90
91.40
90.35
+1.50%
0
0.00
May 19, 2025
91.10
91.10
90.50
91.10
90.05
+1.27%
10
1.20
May 16, 2025
91.40
91.40
91.00
91.00
89.95
+0.17%
3
0.35
May 15, 2025
91.30
91.90
91.00
91.90
90.84
-1.41%
0
0.00
May 14, 2025
94.30
94.30
94.30
94.30
93.22
+1.27%
9
1.03
May 13, 2025
94.20
94.90
94.20
94.20
93.12
+1.16%
0
0.00
May 12, 2025
94.80
95.40
94.20
94.20
93.12
+1.16%
3
0.35
May 09, 2025
94.00
94.20
94.00
94.20
93.12
+2.47%
0
0.00
May 08, 2025
93.00
93.00
93.00
93.00
91.93
+1.27%
0
0.00
May 07, 2025
93.10
93.30
92.60
92.90
91.83
+1.49%
2
0.22
Rows: