Education
About Us
Working with TipRanks
Follow Us
Seche Environnement SA (GB:0OG6)
LSE:0OG6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
77.80
77.80
76.60
77.00
77.00
-1.03%
40
0.03
Mar 19, 2026
77.20
77.80
77.20
77.80
77.80
+0.39%
21
0.02
Mar 18, 2026
77.00
77.50
77.00
77.50
77.50
+1.17%
1
<0.01
Mar 17, 2026
75.50
76.90
75.50
76.60
76.60
+1.86%
445
0.36
Mar 16, 2026
73.50
75.30
73.50
75.20
75.20
+2.31%
162
0.13
Mar 13, 2026
72.20
73.50
72.20
73.50
73.50
0.00%
91
0.07
Mar 12, 2026
72.60
73.50
72.60
73.50
73.50
+2.23%
0
0.00
Mar 11, 2026
70.70
71.90
70.70
71.90
71.90
+1.99%
67
0.05
Mar 10, 2026
68.10
70.50
66.20
70.50
70.50
+7.31%
24,521
28.86
Mar 09, 2026
64.80
65.70
64.50
65.70
65.70
+1.23%
36
0.04
Mar 06, 2026
65.10
65.50
64.90
64.90
64.90
-0.92%
0
0.00
Mar 05, 2026
65.30
65.50
65.30
65.50
65.50
+0.46%
0
0.00
Mar 04, 2026
64.10
65.20
64.10
65.20
65.20
+0.31%
0
0.00
Mar 03, 2026
66.80
66.80
64.70
65.00
65.00
-2.69%
108
0.13
Mar 02, 2026
64.90
66.80
64.70
66.80
66.80
-0.30%
36
0.04
Feb 27, 2026
66.30
67.00
65.90
67.00
67.00
+2.07%
1,933
2.36
Feb 26, 2026
65.50
65.70
65.50
65.64
65.64
+0.98%
1,832
2.32
Feb 25, 2026
64.30
65.00
64.30
65.00
65.00
+1.56%
0
0.00
Feb 24, 2026
64.30
64.30
64.00
64.00
64.00
0.00%
600
0.77
Feb 23, 2026
64.50
65.10
64.00
64.00
64.00
-1.99%
51
0.07
Feb 20, 2026
64.80
65.50
64.80
65.30
65.30
+1.56%
0
0.00
Feb 19, 2026
64.20
64.30
64.20
64.30
64.30
-0.16%
6
<0.01
Feb 18, 2026
62.40
64.40
62.40
64.40
64.40
+5.75%
31
0.04
Feb 17, 2026
59.20
61.00
59.20
60.90
60.90
+4.00%
240
0.31
Feb 16, 2026
58.50
59.70
57.70
59.70
59.70
+1.95%
0
0.00
Feb 13, 2026
57.70
58.70
57.70
58.56
58.56
+1.66%
323
0.42
Feb 12, 2026
59.70
59.70
57.60
57.60
57.60
-3.36%
14
0.02
Feb 11, 2026
61.10
61.10
59.60
59.60
59.60
-2.30%
241
0.31
Feb 10, 2026
61.20
61.80
61.00
61.00
61.00
0.00%
1
<0.01
Feb 09, 2026
59.70
61.00
59.50
61.00
61.00
+5.17%
37
0.05
Feb 06, 2026
57.00
58.00
56.00
58.00
58.00
+2.47%
120
0.16
Feb 05, 2026
59.00
59.00
56.20
56.60
56.60
-4.55%
560
0.74
Feb 04, 2026
60.20
61.40
59.30
59.30
59.30
-1.98%
665
0.89
Feb 03, 2026
64.60
65.60
60.50
60.50
60.50
-7.35%
113
0.15
Feb 02, 2026
71.50
73.00
65.30
65.30
65.30
-17.03%
94
0.13
Jan 30, 2026
81.00
81.00
78.40
78.70
78.70
-2.24%
53
0.07
Jan 29, 2026
81.00
81.00
80.20
80.50
80.50
+1.51%
12
0.02
Jan 28, 2026
79.30
79.40
79.30
79.30
79.30
+0.76%
24,468
68.15
Jan 27, 2026
78.80
78.80
78.10
78.70
78.70
+0.25%
11
0.03
Jan 26, 2026
78.70
79.50
78.10
78.50
78.50
-0.88%
51
0.14
Jan 23, 2026
79.10
79.20
77.51
79.20
79.20
+1.80%
18
0.05
Jan 22, 2026
77.90
77.90
77.80
77.80
77.80
+1.17%
0
0.00
Jan 21, 2026
75.80
76.90
75.80
76.90
76.90
+2.40%
1
<0.01
Jan 20, 2026
75.90
75.90
75.10
75.10
75.10
-1.18%
27
0.07
Jan 19, 2026
75.60
76.00
74.90
76.00
76.00
+0.80%
16
0.04
Jan 16, 2026
76.70
76.80
75.40
75.40
75.40
-0.53%
1
<0.01
Jan 15, 2026
75.50
75.80
75.50
75.80
75.80
-1.81%
0
0.00
Jan 14, 2026
77.00
77.40
77.00
77.20
77.20
+0.92%
2
<0.01
Jan 13, 2026
77.10
77.10
76.50
76.50
76.50
-0.65%
0
0.00
Jan 12, 2026
77.30
77.30
77.00
77.00
77.00
+0.52%
0
0.00
Rows: