Education
About Us
Working with TipRanks
Follow Us
Seche Environnement SA (GB:0OG6)
LSE:0OG6
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
77.10
77.10
76.50
76.50
76.50
-0.65%
0
0.00
Jan 12, 2026
77.30
77.30
77.00
77.00
77.00
+0.52%
0
0.00
Jan 09, 2026
76.70
76.70
76.40
76.60
76.60
+0.52%
5
0.01
Jan 08, 2026
75.80
76.20
75.60
76.20
76.20
+0.26%
38
0.10
Jan 07, 2026
76.70
78.00
76.00
76.00
76.00
+0.93%
133
0.34
Jan 06, 2026
73.90
75.30
71.70
75.30
75.30
+5.76%
21,493
413.33
Jan 05, 2026
72.40
73.40
70.60
71.20
71.20
-1.79%
0
0.00
Jan 02, 2026
73.50
73.80
72.50
72.50
72.50
-1.63%
4
0.08
Dec 31, 2025
72.90
73.70
72.90
73.70
73.70
+2.65%
15
0.29
Dec 30, 2025
71.80
71.80
71.80
71.80
71.80
+0.28%
0
0.00
Dec 29, 2025
71.00
71.60
71.00
71.60
71.60
+0.85%
2
0.04
Dec 24, 2025
71.00
71.00
71.00
71.00
71.00
+0.85%
0
0.00
Dec 23, 2025
70.80
70.80
70.40
70.40
70.40
-0.28%
0
0.00
Dec 22, 2025
71.30
71.30
70.60
70.60
70.60
+0.86%
1
0.02
Dec 19, 2025
70.60
70.80
70.00
70.00
70.00
-0.28%
40
0.75
Dec 18, 2025
70.20
70.20
70.20
70.20
70.20
-0.28%
1
0.02
Dec 17, 2025
70.50
70.50
69.90
70.40
70.40
+0.43%
68
1.28
Dec 16, 2025
70.50
70.50
70.10
70.10
70.10
0.00%
11
0.21
Dec 15, 2025
68.40
70.10
68.40
70.10
70.10
+2.79%
0
0.00
Dec 12, 2025
68.60
68.60
68.20
68.20
68.20
-0.58%
0
0.00
Dec 11, 2025
68.60
68.60
68.60
68.60
68.60
+0.15%
0
0.00
Dec 10, 2025
68.50
68.50
68.50
68.50
68.50
+0.29%
0
0.00
Dec 09, 2025
67.80
68.30
67.80
68.30
68.30
+1.19%
12
0.20
Dec 08, 2025
69.70
69.70
67.50
67.50
67.50
-3.43%
3
0.05
Dec 05, 2025
69.60
70.30
69.60
69.90
69.90
-0.43%
0
0.00
Dec 04, 2025
70.30
70.30
70.20
70.20
70.20
+1.59%
0
0.00
Dec 03, 2025
70.10
70.10
69.10
69.10
69.10
-1.14%
0
0.00
Dec 02, 2025
72.30
72.30
69.90
69.90
69.90
-3.32%
124
2.12
Dec 01, 2025
72.70
73.00
72.30
72.30
72.30
+1.12%
4
0.07
Nov 28, 2025
71.50
71.50
71.50
71.50
71.50
+1.85%
0
0.00
Nov 27, 2025
70.30
70.30
70.20
70.20
70.20
+0.29%
1
<0.01
Nov 26, 2025
68.50
70.00
68.50
70.00
70.00
+3.24%
2
<0.01
Nov 25, 2025
66.70
67.80
66.70
67.80
67.80
+0.44%
20
0.05
Nov 24, 2025
66.10
67.50
66.10
67.50
67.50
+5.14%
14
0.04
Nov 21, 2025
64.30
64.30
63.60
64.20
64.20
-0.62%
60
0.15
Nov 20, 2025
64.45
65.00
64.45
64.60
64.60
-0.31%
100
0.25
Nov 19, 2025
64.20
64.80
63.80
64.80
64.80
+1.09%
11
0.03
Nov 18, 2025
63.90
64.10
63.90
64.10
64.10
-0.16%
0
0.00
Nov 17, 2025
64.60
65.30
64.20
64.20
64.20
-1.08%
55
0.14
Nov 14, 2025
65.30
65.50
64.90
64.90
64.90
-3.28%
0
0.00
Nov 13, 2025
67.10
67.10
67.10
67.10
67.10
0.00%
13
0.03
Nov 12, 2025
67.20
67.20
67.10
67.10
67.10
+0.90%
0
0.00
Nov 11, 2025
66.20
66.50
66.00
66.50
66.50
+1.06%
1
<0.01
Nov 10, 2025
66.10
66.60
65.80
65.80
65.80
+0.46%
1
<0.01
Nov 07, 2025
65.50
66.00
65.00
65.50
65.50
-1.50%
8
0.02
Nov 06, 2025
68.30
68.30
66.50
66.50
66.50
-3.62%
43
0.11
Nov 05, 2025
70.00
70.00
68.70
69.00
69.00
-0.86%
36
0.09
Nov 04, 2025
69.80
69.80
69.20
69.60
69.60
-0.29%
7
0.02
Nov 03, 2025
70.60
71.30
69.80
69.80
69.80
-1.55%
1
<0.01
Oct 31, 2025
69.80
70.90
69.80
70.90
70.90
+2.16%
0
0.00
Rows: