Education
About Us
Working with TipRanks
Follow Us
Seche Environnement SA (GB:0OG6)
LSE:0OG6
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
64.60
65.60
60.50
60.50
60.50
-7.35%
113
0.15
Feb 02, 2026
71.50
73.00
65.30
65.30
65.30
-17.03%
94
0.13
Jan 30, 2026
81.00
81.00
78.40
78.70
78.70
-2.24%
53
0.07
Jan 29, 2026
81.00
81.00
80.20
80.50
80.50
+1.51%
12
0.02
Jan 28, 2026
79.30
79.40
79.30
79.30
79.30
+0.76%
24,468
68.15
Jan 27, 2026
78.80
78.80
78.10
78.70
78.70
+0.25%
11
0.03
Jan 26, 2026
78.70
79.50
78.10
78.50
78.50
-0.88%
51
0.14
Jan 23, 2026
79.10
79.20
77.51
79.20
79.20
+1.80%
18
0.05
Jan 22, 2026
77.90
77.90
77.80
77.80
77.80
+1.17%
0
0.00
Jan 21, 2026
75.80
76.90
75.80
76.90
76.90
+2.40%
1
<0.01
Jan 20, 2026
75.90
75.90
75.10
75.10
75.10
-1.18%
27
0.07
Jan 19, 2026
75.60
76.00
74.90
76.00
76.00
+0.80%
16
0.04
Jan 16, 2026
76.70
76.80
75.40
75.40
75.40
-0.53%
1
<0.01
Jan 15, 2026
75.50
75.80
75.50
75.80
75.80
-1.81%
0
0.00
Jan 14, 2026
77.00
77.40
77.00
77.20
77.20
+0.92%
2
<0.01
Jan 13, 2026
77.10
77.10
76.50
76.50
76.50
-0.65%
0
0.00
Jan 12, 2026
77.30
77.30
77.00
77.00
77.00
+0.52%
0
0.00
Jan 09, 2026
76.70
76.70
76.40
76.60
76.60
+0.52%
5
0.01
Jan 08, 2026
75.80
76.20
75.60
76.20
76.20
+0.26%
38
0.10
Jan 07, 2026
76.70
78.00
76.00
76.00
76.00
+0.93%
133
0.34
Jan 06, 2026
73.90
75.30
71.70
75.30
75.30
+5.76%
21,493
413.33
Jan 05, 2026
72.40
73.40
70.60
71.20
71.20
-1.79%
0
0.00
Jan 02, 2026
73.50
73.80
72.50
72.50
72.50
-1.63%
4
0.08
Dec 31, 2025
72.90
73.70
72.90
73.70
73.70
+2.65%
15
0.29
Dec 30, 2025
71.80
71.80
71.80
71.80
71.80
+0.28%
0
0.00
Dec 29, 2025
71.00
71.60
71.00
71.60
71.60
+0.85%
2
0.04
Dec 24, 2025
71.00
71.00
71.00
71.00
71.00
+0.85%
0
0.00
Dec 23, 2025
70.80
70.80
70.40
70.40
70.40
-0.28%
0
0.00
Dec 22, 2025
71.30
71.30
70.60
70.60
70.60
+0.86%
1
0.02
Dec 19, 2025
70.60
70.80
70.00
70.00
70.00
-0.28%
40
0.75
Dec 18, 2025
70.20
70.20
70.20
70.20
70.20
-0.28%
1
0.02
Dec 17, 2025
70.50
70.50
69.90
70.40
70.40
+0.43%
68
1.28
Dec 16, 2025
70.50
70.50
70.10
70.10
70.10
0.00%
11
0.21
Dec 15, 2025
68.40
70.10
68.40
70.10
70.10
+2.79%
0
0.00
Dec 12, 2025
68.60
68.60
68.20
68.20
68.20
-0.58%
0
0.00
Dec 11, 2025
68.60
68.60
68.60
68.60
68.60
+0.15%
0
0.00
Dec 10, 2025
68.50
68.50
68.50
68.50
68.50
+0.29%
0
0.00
Dec 09, 2025
67.80
68.30
67.80
68.30
68.30
+1.19%
12
0.20
Dec 08, 2025
69.70
69.70
67.50
67.50
67.50
-3.43%
3
0.05
Dec 05, 2025
69.60
70.30
69.60
69.90
69.90
-0.43%
0
0.00
Dec 04, 2025
70.30
70.30
70.20
70.20
70.20
+1.59%
0
0.00
Dec 03, 2025
70.10
70.10
69.10
69.10
69.10
-1.14%
0
0.00
Dec 02, 2025
72.30
72.30
69.90
69.90
69.90
-3.32%
124
2.12
Dec 01, 2025
72.70
73.00
72.30
72.30
72.30
+1.12%
4
0.07
Nov 28, 2025
71.50
71.50
71.50
71.50
71.50
+1.85%
0
0.00
Nov 27, 2025
70.30
70.30
70.20
70.20
70.20
+0.29%
1
<0.01
Nov 26, 2025
68.50
70.00
68.50
70.00
70.00
+3.24%
2
<0.01
Nov 25, 2025
66.70
67.80
66.70
67.80
67.80
+0.44%
20
0.05
Nov 24, 2025
66.10
67.50
66.10
67.50
67.50
+5.14%
14
0.04
Nov 21, 2025
64.30
64.30
63.60
64.20
64.20
-0.62%
60
0.15
Rows: