Valneva SE (GB:0OB3)
LSE:0OB3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.64
2.71
2.62
2.70
2.70
+3.17%
20,187
0.47
Apr 09, 2026
2.66
2.71
2.54
2.62
2.62
-3.11%
33,662
0.78
Apr 08, 2026
2.69
2.76
2.64
2.70
2.70
+5.59%
26,554
0.55
Apr 07, 2026
2.70
2.70
2.54
2.56
2.56
-6.24%
32,040
0.67
Apr 06, 2026
2.73
2.82
2.67
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.82
2.67
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.82
2.82
2.67
2.73
2.73
-6.19%
35,401
0.73
Apr 01, 2026
2.93
2.98
2.81
2.91
2.91
+2.43%
30,980
0.63
Mar 31, 2026
2.79
2.85
2.77
2.84
2.84
+0.28%
49,500
1.03
Mar 30, 2026
2.76
2.86
2.68
2.83
2.83
+1.47%
34,160
0.72
Mar 27, 2026
2.83
2.84
2.76
2.79
2.79
-0.92%
30,222
0.63
Mar 26, 2026
2.85
2.85
2.78
2.81
2.81
-2.93%
49,082
1.03
Mar 25, 2026
2.90
2.97
2.82
2.90
2.90
+2.80%
70,206
1.52
Mar 24, 2026
3.00
3.06
2.82
2.82
2.82
+3.98%
178,171
4.10
Mar 23, 2026
4.40
4.70
2.67
2.71
2.71
-40.86%
272,173
6.93
Mar 20, 2026
4.54
4.74
4.51
4.59
4.59
+0.86%
70,677
1.82
Mar 19, 2026
4.68
4.71
4.49
4.55
4.55
-7.75%
43,914
1.12
Mar 18, 2026
4.60
4.98
4.49
4.93
4.93
+3.77%
61,547
1.61
Mar 17, 2026
4.63
4.76
4.58
4.75
4.75
+4.21%
34,924
0.92
Mar 16, 2026
4.63
4.63
4.50
4.56
4.56
-0.26%
34,620
0.92
Mar 13, 2026
4.50
4.65
4.46
4.57
4.57
-1.87%
33,277
0.87
Mar 12, 2026
4.75
4.75
4.50
4.66
4.66
-3.06%
41,804
1.11
Mar 11, 2026
4.97
4.98
4.72
4.80
4.80
-2.42%
56,542
1.52
Mar 10, 2026
4.80
5.05
4.75
4.92
4.92
+8.22%
71,918
1.89
Mar 09, 2026
4.45
4.66
4.38
4.55
4.55
+0.46%
22,730
0.60
Mar 06, 2026
4.80
4.80
4.50
4.53
4.53
-5.33%
14,371
0.37
Mar 05, 2026
4.80
4.85
4.65
4.78
4.78
-0.79%
28,396
0.73
Mar 04, 2026
4.36
4.87
4.33
4.82
4.82
+9.25%
129,137
3.50
Mar 03, 2026
4.58
4.60
4.29
4.41
4.41
-4.42%
28,330
0.77
Mar 02, 2026
4.44
4.74
4.41
4.62
4.62
-5.29%
34,094
0.93
Feb 27, 2026
4.78
4.89
4.66
4.88
4.88
+1.08%
23,495
0.64
Feb 26, 2026
4.85
4.93
4.61
4.82
4.82
-1.97%
51,288
1.41
Feb 25, 2026
5.10
5.15
4.89
4.92
4.92
+0.70%
151,417
4.28
Feb 24, 2026
4.90
5.06
4.83
4.89
4.89
+2.43%
24,517
0.69
Feb 23, 2026
4.62
4.89
4.57
4.77
4.77
+2.19%
35,806
0.99
Feb 20, 2026
4.60
4.82
4.57
4.67
4.67
-2.08%
50,360
1.42
Feb 19, 2026
4.55
4.89
4.39
4.77
4.77
+3.00%
98,424
2.83
Feb 18, 2026
4.65
4.72
4.56
4.63
4.63
+7.06%
28,696
0.83
Feb 17, 2026
4.34
4.61
4.25
4.32
4.32
+0.75%
27,031
0.77
Feb 16, 2026
4.35
4.39
4.20
4.21
4.21
-1.93%
15,785
0.45
Feb 13, 2026
4.28
4.37
4.18
4.29
4.29
-0.92%
14,019
0.39
Feb 12, 2026
4.11
4.39
4.09
4.33
4.33
+5.87%
47,348
1.34
Feb 11, 2026
4.19
4.20
3.98
4.09
4.09
-2.18%
4,303
0.12
Feb 10, 2026
4.15
4.22
4.11
4.18
4.18
+3.26%
29,523
0.82
Feb 09, 2026
4.04
4.09
4.02
4.05
4.05
+2.38%
43,712
1.19
Feb 06, 2026
4.04
4.04
3.94
3.96
3.96
-2.15%
16,080
0.44
Feb 05, 2026
4.10
4.12
4.03
4.04
4.04
-3.78%
25,635
0.70
Feb 04, 2026
3.97
4.31
3.93
4.20
4.20
+7.52%
22,040
0.60
Feb 03, 2026
3.98
3.98
3.85
3.91
3.91
+0.83%
31,299
0.82
Feb 02, 2026
3.98
4.00
3.84
3.88
3.88
-0.67%
41,854
1.10
Rows: