Education
About Us
Working with TipRanks
Follow Us
Valneva SE (GB:0OB3)
LSE:0OB3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.54
4.74
4.51
4.59
4.59
+0.86%
70,677
1.82
Mar 19, 2026
4.68
4.71
4.49
4.55
4.55
-7.75%
43,914
1.12
Mar 18, 2026
4.60
4.98
4.49
4.93
4.93
+3.77%
61,547
1.61
Mar 17, 2026
4.63
4.76
4.58
4.75
4.75
+4.21%
34,924
0.92
Mar 16, 2026
4.63
4.63
4.50
4.56
4.56
-0.26%
34,620
0.92
Mar 13, 2026
4.50
4.65
4.46
4.57
4.57
-1.87%
33,277
0.87
Mar 12, 2026
4.75
4.75
4.50
4.66
4.66
-3.06%
41,804
1.11
Mar 11, 2026
4.97
4.98
4.72
4.80
4.80
-2.42%
56,542
1.52
Mar 10, 2026
4.80
5.05
4.75
4.92
4.92
+8.22%
71,918
1.89
Mar 09, 2026
4.45
4.66
4.38
4.55
4.55
+0.46%
22,730
0.60
Mar 06, 2026
4.80
4.80
4.50
4.53
4.53
-5.33%
14,371
0.37
Mar 05, 2026
4.80
4.85
4.65
4.78
4.78
-0.79%
28,396
0.73
Mar 04, 2026
4.36
4.87
4.33
4.82
4.82
+9.25%
129,137
3.50
Mar 03, 2026
4.58
4.60
4.29
4.41
4.41
-4.42%
28,330
0.77
Mar 02, 2026
4.44
4.74
4.41
4.62
4.62
-5.29%
34,094
0.93
Feb 27, 2026
4.78
4.89
4.66
4.88
4.88
+1.08%
23,495
0.64
Feb 26, 2026
4.85
4.93
4.61
4.82
4.82
-1.97%
51,288
1.41
Feb 25, 2026
5.10
5.15
4.89
4.92
4.92
+0.70%
151,417
4.28
Feb 24, 2026
4.90
5.06
4.83
4.89
4.89
+2.43%
24,517
0.69
Feb 23, 2026
4.62
4.89
4.57
4.77
4.77
+2.19%
35,806
0.99
Feb 20, 2026
4.60
4.82
4.57
4.67
4.67
-2.08%
50,360
1.42
Feb 19, 2026
4.55
4.89
4.39
4.77
4.77
+3.00%
98,424
2.83
Feb 18, 2026
4.65
4.72
4.56
4.63
4.63
+7.06%
28,696
0.83
Feb 17, 2026
4.34
4.61
4.25
4.32
4.32
+0.75%
27,031
0.77
Feb 16, 2026
4.35
4.39
4.20
4.21
4.21
-1.93%
15,785
0.45
Feb 13, 2026
4.28
4.37
4.18
4.29
4.29
-0.92%
14,019
0.39
Feb 12, 2026
4.11
4.39
4.09
4.33
4.33
+5.87%
47,348
1.34
Feb 11, 2026
4.19
4.20
3.98
4.09
4.09
-2.18%
4,303
0.12
Feb 10, 2026
4.15
4.22
4.11
4.18
4.18
+3.26%
29,523
0.82
Feb 09, 2026
4.04
4.09
4.02
4.05
4.05
+2.38%
43,712
1.19
Feb 06, 2026
4.04
4.04
3.94
3.96
3.96
-2.15%
16,080
0.44
Feb 05, 2026
4.10
4.12
4.03
4.04
4.04
-3.78%
25,635
0.70
Feb 04, 2026
3.97
4.31
3.93
4.20
4.20
+7.52%
22,040
0.60
Feb 03, 2026
3.98
3.98
3.85
3.91
3.91
+0.83%
31,299
0.82
Feb 02, 2026
3.98
4.00
3.84
3.88
3.88
-0.67%
41,854
1.10
Jan 30, 2026
3.99
4.01
3.89
3.90
3.90
-1.89%
14,283
0.37
Jan 29, 2026
4.00
4.00
3.96
3.98
3.98
-1.22%
13,316
0.34
Jan 28, 2026
4.05
4.07
3.98
4.03
4.03
-0.35%
24,889
0.65
Jan 27, 2026
3.93
4.09
3.89
4.04
4.04
+2.18%
24,906
0.65
Jan 26, 2026
4.15
4.19
3.88
3.95
3.95
-6.48%
47,601
1.26
Jan 23, 2026
4.43
4.47
4.17
4.23
4.23
-2.11%
26,608
0.69
Jan 22, 2026
4.29
4.41
4.24
4.32
4.32
+3.87%
36,894
0.96
Jan 21, 2026
4.30
4.30
4.15
4.16
4.16
-2.81%
15,217
0.39
Jan 20, 2026
3.90
4.32
3.69
4.28
4.28
+2.99%
72,314
1.88
Jan 19, 2026
4.25
4.28
4.10
4.15
4.15
-3.35%
37,563
0.96
Jan 16, 2026
4.31
4.39
4.25
4.30
4.30
-0.16%
13,737
0.34
Jan 15, 2026
4.45
4.48
4.27
4.31
4.31
-1.22%
19,488
0.48
Jan 14, 2026
4.31
4.43
4.28
4.36
4.36
+2.93%
35,187
0.86
Jan 13, 2026
4.29
4.35
4.20
4.23
4.23
-0.56%
10,755
0.26
Jan 12, 2026
4.29
4.43
4.20
4.26
4.26
-0.61%
45,234
1.12
Rows: