Education
About Us
Working with TipRanks
Follow Us
Valneva SE (GB:0OB3)
LSE:0OB3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.64
3.64
3.59
3.61
3.61
-0.82%
4,912
0.09
Dec 23, 2025
3.67
3.74
3.59
3.64
3.64
+1.14%
39,643
0.74
Dec 22, 2025
3.56
3.67
3.53
3.60
3.60
+2.97%
62,512
1.16
Dec 19, 2025
3.49
3.55
3.47
3.50
3.50
-0.29%
9,901
0.18
Dec 18, 2025
3.54
3.56
3.49
3.51
3.51
-1.96%
27,774
0.50
Dec 17, 2025
3.56
3.60
3.54
3.58
3.58
-1.24%
11,468
0.19
Dec 16, 2025
3.77
3.77
3.56
3.62
3.62
-2.79%
62,757
1.05
Dec 15, 2025
3.71
3.79
3.69
3.73
3.73
-0.93%
9,345
0.13
Dec 12, 2025
3.78
3.80
3.73
3.76
3.76
-6.16%
30,077
0.42
Dec 11, 2025
3.83
4.01
3.79
4.01
4.01
+6.45%
116,324
1.66
Dec 10, 2025
3.79
3.79
3.74
3.77
3.76
-1.95%
13,113
0.19
Dec 09, 2025
3.86
3.89
3.74
3.84
3.84
-0.78%
77,373
1.11
Dec 08, 2025
3.85
3.90
3.84
3.87
3.87
+1.15%
19,978
0.28
Dec 05, 2025
3.72
3.85
3.70
3.83
3.83
+2.35%
16,096
0.22
Dec 04, 2025
3.67
3.78
3.66
3.74
3.74
+1.77%
23,187
0.32
Dec 03, 2025
3.75
3.76
3.67
3.67
3.67
-2.86%
35,149
0.47
Dec 02, 2025
3.78
3.86
3.74
3.78
3.78
-3.57%
27,046
0.35
Dec 01, 2025
3.90
3.99
3.87
3.92
3.92
-10.52%
21,260
0.27
Nov 28, 2025
4.33
4.41
3.78
4.38
4.38
+4.21%
84,542
1.06
Nov 27, 2025
4.10
4.27
4.07
4.21
4.20
+4.21%
46,391
0.58
Nov 26, 2025
4.02
4.18
3.96
4.04
4.04
+8.76%
56,535
0.67
Nov 25, 2025
3.77
3.79
3.68
3.71
3.71
-2.27%
10,732
0.13
Nov 24, 2025
3.78
3.85
3.77
3.80
3.80
+0.69%
62,061
0.73
Nov 21, 2025
3.67
3.78
3.67
3.77
3.77
-3.83%
21,737
0.25
Nov 20, 2025
3.78
3.97
3.76
3.92
3.92
+3.84%
61,625
0.71
Nov 19, 2025
3.79
3.79
3.75
3.78
3.78
+0.45%
19,413
0.23
Nov 18, 2025
3.79
3.82
3.74
3.76
3.76
-2.36%
43,512
0.50
Nov 17, 2025
3.94
3.94
3.81
3.85
3.85
-0.41%
19,337
0.22
Nov 14, 2025
3.89
3.91
3.81
3.87
3.86
-3.01%
24,767
0.27
Nov 13, 2025
3.96
4.11
3.90
3.99
3.98
+2.15%
42,439
0.46
Nov 12, 2025
3.84
3.96
3.80
3.90
3.90
+1.51%
91,895
0.99
Nov 11, 2025
3.74
3.88
3.68
3.84
3.84
+1.32%
17,870
0.19
Nov 10, 2025
3.80
3.87
3.72
3.79
3.79
+1.96%
35,967
0.37
Nov 07, 2025
3.84
3.84
3.66
3.72
3.72
-3.20%
25,548
0.26
Nov 06, 2025
3.90
3.90
3.77
3.84
3.84
-1.51%
124,248
1.29
Nov 05, 2025
3.93
3.98
3.84
3.90
3.90
-1.89%
15,731
0.16
Nov 04, 2025
3.93
4.03
3.91
3.98
3.98
+2.29%
34,821
0.36
Nov 03, 2025
4.05
4.07
3.85
3.89
3.89
-4.85%
34,525
0.35
Oct 31, 2025
4.02
4.13
4.00
4.09
4.09
+3.26%
15,469
0.16
Oct 30, 2025
3.96
4.01
3.93
3.96
3.96
-0.35%
12,505
0.13
Oct 29, 2025
3.90
4.04
3.90
3.97
3.97
+2.03%
15,123
0.15
Oct 28, 2025
3.93
4.00
3.87
3.89
3.89
-1.74%
84,678
0.85
Oct 27, 2025
4.06
4.15
3.93
3.96
3.96
-1.71%
23,434
0.24
Oct 24, 2025
4.16
4.16
4.02
4.03
4.03
-2.52%
44,662
0.44
Oct 23, 2025
4.22
4.22
4.08
4.13
4.13
-0.10%
44,103
0.44
Oct 22, 2025
4.21
4.23
4.13
4.14
4.14
-1.10%
71,213
0.70
Oct 21, 2025
4.26
4.26
4.08
4.18
4.18
-0.43%
71,532
0.70
Oct 20, 2025
4.30
4.30
4.14
4.20
4.20
-2.91%
78,869
0.78
Oct 17, 2025
4.35
4.37
4.26
4.33
4.33
-3.63%
26,568
0.26
Oct 16, 2025
4.51
4.56
4.44
4.49
4.49
+2.16%
13,704
0.14
Rows: