Education
About Us
Working with TipRanks
Follow Us
Assystem SA (GB:0OA7)
LSE:0OA7
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
43.40
43.85
43.40
43.75
43.75
+1.04%
26
0.17
Jul 16, 2025
43.95
44.60
43.30
43.30
43.30
-1.70%
39
0.25
Jul 15, 2025
43.10
44.40
42.90
44.05
44.05
+2.80%
14
0.09
Jul 14, 2025
43.00
43.25
42.45
42.85
42.85
-0.23%
64
0.41
Jul 11, 2025
42.50
43.05
42.35
42.95
42.95
+1.66%
120
0.77
Jul 10, 2025
42.80
43.10
42.25
42.25
42.25
-1.74%
121
0.78
Jul 09, 2025
41.60
43.00
41.60
43.00
43.00
+2.02%
4
0.03
Jul 08, 2025
40.90
42.20
40.90
42.15
42.15
+2.18%
813
5.46
Jul 07, 2025
42.35
42.60
42.00
42.25
41.25
+2.18%
12
0.08
Jul 04, 2025
42.35
42.40
42.15
42.35
41.35
+2.67%
2
0.01
Jul 03, 2025
42.15
42.65
42.15
42.25
41.25
+3.16%
46
0.30
Jul 02, 2025
41.45
41.95
41.10
41.95
40.96
+4.16%
9
0.06
Jul 01, 2025
42.10
42.10
41.25
41.25
40.27
-0.35%
69
0.44
Jun 30, 2025
41.75
42.40
41.70
42.40
41.40
+3.77%
73
0.45
Jun 27, 2025
40.90
42.30
40.90
41.85
40.86
+4.42%
276
1.74
Jun 26, 2025
41.00
41.10
40.10
41.05
40.08
+2.93%
16
0.10
Jun 25, 2025
40.70
41.00
40.70
40.85
39.88
+2.05%
11
0.07
Jun 24, 2025
40.90
41.05
40.60
41.00
40.03
+2.68%
57
0.34
Jun 23, 2025
40.65
40.90
40.30
40.90
39.93
+2.68%
65
0.35
Jun 20, 2025
40.75
41.05
40.40
40.80
39.83
+2.55%
11
0.06
Jun 19, 2025
41.55
41.55
40.65
40.75
39.78
+1.18%
57
0.29
Jun 18, 2025
42.10
42.30
41.25
41.25
40.27
+0.12%
28
0.14
Jun 17, 2025
41.50
42.80
41.45
42.20
41.20
+3.28%
1,074
5.86
Jun 16, 2025
41.15
42.60
41.00
41.85
40.86
+4.04%
117
0.64
Jun 13, 2025
40.95
41.20
40.70
41.20
40.22
+2.67%
37
0.20
Jun 12, 2025
41.20
41.20
40.75
41.10
40.13
+2.55%
49
0.27
Jun 11, 2025
40.50
41.05
40.20
41.05
40.08
+4.20%
202
1.13
Jun 10, 2025
40.50
40.80
40.35
40.35
39.39
+1.79%
137
0.75
Jun 09, 2025
41.05
41.05
40.20
40.60
39.64
+0.69%
32
0.17
Jun 06, 2025
42.15
42.45
40.10
41.30
40.32
+0.60%
23
0.12
Jun 05, 2025
42.10
43.15
41.95
42.05
41.05
+2.06%
17
0.09
Jun 04, 2025
41.65
42.20
41.55
42.20
41.20
+3.53%
13
0.07
Jun 03, 2025
40.90
41.85
40.10
41.75
40.76
+5.46%
11
0.06
Jun 02, 2025
41.40
41.40
40.05
40.55
39.59
-0.76%
30
0.16
May 30, 2025
42.05
42.05
41.85
41.85
40.86
+2.18%
96
0.50
May 29, 2025
42.00
42.20
41.70
41.95
40.96
+2.92%
100
0.52
May 28, 2025
41.80
41.95
41.65
41.75
40.76
+2.06%
99
0.52
May 27, 2025
41.35
42.00
40.00
41.90
40.91
+2.55%
114
0.60
May 23, 2025
41.90
41.95
41.10
41.35
40.37
+2.67%
17
0.09
May 22, 2025
41.10
41.25
40.60
41.25
40.27
+2.80%
18
0.09
May 21, 2025
41.55
41.65
41.10
41.10
40.13
+1.93%
32
0.17
May 20, 2025
39.80
41.30
39.80
41.30
40.32
+6.15%
10
0.05
May 19, 2025
39.95
39.95
39.65
39.85
38.91
+2.04%
111
0.58
May 16, 2025
39.90
40.00
39.75
40.00
39.05
+2.42%
147
0.77
May 15, 2025
39.50
40.20
39.30
40.00
39.05
+3.46%
68
0.36
May 14, 2025
40.10
40.40
39.50
39.60
38.66
+0.03%
27
0.14
May 13, 2025
40.40
40.70
40.10
40.55
39.59
+3.19%
55
0.29
May 12, 2025
40.25
40.30
39.15
40.25
39.30
+1.92%
142
0.75
May 09, 2025
40.60
40.70
40.30
40.45
39.49
+2.68%
54
0.29
May 08, 2025
40.20
40.55
40.00
40.35
39.39
+2.68%
62
0.33
Rows: