Education
About Us
Working with TipRanks
Follow Us
Assystem SA (GB:0OA7)
LSE:0OA7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.90
41.10
40.30
40.30
40.30
-1.10%
119
3.83
Mar 19, 2026
40.90
40.90
40.60
40.75
40.75
-1.57%
4
0.13
Mar 18, 2026
41.60
42.00
41.40
41.40
41.40
-1.19%
4
0.13
Mar 17, 2026
42.55
43.00
41.80
41.90
41.90
-2.78%
5
0.02
Mar 16, 2026
42.05
43.15
41.70
43.10
43.10
+1.65%
3
0.01
Mar 13, 2026
42.40
42.80
42.00
42.40
42.40
-2.08%
34
0.17
Mar 12, 2026
43.05
43.40
42.40
43.30
43.30
+0.58%
16
0.08
Mar 11, 2026
42.80
43.70
41.55
43.05
43.05
-0.23%
112
0.56
Mar 10, 2026
44.50
44.50
42.85
43.15
43.15
+0.35%
25
0.12
Mar 09, 2026
44.00
44.60
42.80
43.00
43.00
-1.04%
5
0.02
Mar 06, 2026
44.20
44.80
43.45
43.45
43.45
-2.58%
4
0.02
Mar 05, 2026
44.90
44.90
44.40
44.60
44.60
+0.22%
2
<0.01
Mar 04, 2026
44.40
44.50
43.85
44.50
44.50
+0.56%
7
0.03
Mar 03, 2026
45.40
45.40
43.65
44.25
44.25
-0.90%
5
0.02
Mar 02, 2026
45.40
45.40
44.45
44.65
44.65
-2.51%
10
0.05
Feb 27, 2026
45.20
45.80
44.60
45.80
45.80
+1.78%
9
0.04
Feb 26, 2026
44.40
45.00
44.15
45.00
45.00
+0.90%
9
0.04
Feb 25, 2026
43.80
44.80
43.80
44.60
44.60
+1.02%
109
0.54
Feb 24, 2026
42.90
44.15
42.90
44.15
44.15
+2.44%
3
0.01
Feb 23, 2026
43.80
44.15
43.10
43.10
43.10
-2.49%
22
0.11
Feb 20, 2026
43.70
44.20
43.70
44.20
44.20
+1.26%
11
0.05
Feb 19, 2026
43.60
44.10
43.60
43.65
43.65
-0.34%
10
0.05
Feb 18, 2026
44.60
44.60
43.40
43.80
43.80
+0.46%
12
0.06
Feb 17, 2026
42.30
43.60
41.85
43.60
43.60
-0.68%
4
0.02
Feb 16, 2026
43.50
43.65
42.65
42.85
42.85
-2.39%
11
0.05
Feb 13, 2026
43.80
44.10
43.70
43.90
43.90
-1.68%
8
0.04
Feb 12, 2026
45.00
45.00
43.60
44.65
44.65
+0.56%
73
0.36
Feb 11, 2026
47.40
47.40
44.40
44.40
44.40
-7.98%
17
0.08
Feb 10, 2026
47.10
48.30
47.10
48.25
48.25
+2.99%
9
0.04
Feb 09, 2026
45.50
47.20
45.45
46.85
46.85
+2.29%
9
0.04
Feb 06, 2026
46.00
46.00
45.50
45.80
45.80
+0.44%
8
0.04
Feb 05, 2026
46.30
46.40
45.60
45.60
45.60
-0.65%
44
0.21
Feb 04, 2026
46.50
47.50
45.90
45.90
45.90
-2.75%
65
0.30
Feb 03, 2026
47.80
48.00
47.20
47.20
47.20
-1.67%
7
0.03
Feb 02, 2026
47.70
48.10
47.40
48.00
48.00
+0.42%
8
0.04
Jan 30, 2026
47.50
48.10
47.30
47.80
47.80
+1.27%
36
0.16
Jan 29, 2026
46.40
47.75
46.40
47.20
47.20
+2.28%
99
0.44
Jan 28, 2026
46.40
46.40
45.60
46.15
46.15
+0.44%
3
0.01
Jan 27, 2026
45.30
46.40
45.30
45.95
45.95
-0.65%
4
0.02
Jan 26, 2026
45.80
46.30
45.30
46.25
46.25
-0.75%
24
0.11
Jan 23, 2026
47.10
47.20
46.40
46.60
46.60
-0.75%
2
<0.01
Jan 22, 2026
47.00
47.50
46.95
46.95
46.95
+0.75%
11
0.05
Jan 21, 2026
46.95
47.15
46.20
46.60
46.60
-0.53%
4
0.02
Jan 20, 2026
47.40
47.40
46.40
46.85
46.85
-0.32%
3
0.01
Jan 19, 2026
44.65
47.25
44.35
47.00
47.00
+4.91%
38
0.17
Jan 16, 2026
45.60
46.15
44.60
44.80
44.80
-2.71%
11
0.05
Jan 15, 2026
46.50
46.60
45.50
46.05
46.05
-1.07%
134
0.58
Jan 14, 2026
46.80
46.80
46.40
46.55
46.55
-0.21%
9
0.04
Jan 13, 2026
47.30
47.30
46.50
46.65
46.65
-0.74%
20
0.09
Jan 12, 2026
46.40
47.00
45.80
47.00
47.00
+1.95%
269
1.18
Rows: