Assystem SA (GB:0OA7)
LSE:0OA7
Want to see GB:0OA7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
46.00
46.40
45.95
46.35
46.35
+0.54%
67
0.77
Apr 16, 2026
45.85
46.20
45.85
46.10
46.10
+0.44%
22
0.25
Apr 15, 2026
45.95
46.20
45.60
45.90
45.90
-1.08%
16
0.18
Apr 14, 2026
45.60
46.50
45.40
46.40
46.40
+1.75%
20
0.22
Apr 13, 2026
44.95
45.80
44.60
45.60
45.60
+2.47%
25
0.28
Apr 10, 2026
43.80
45.00
43.80
44.50
44.50
+1.25%
1,802
29.73
Apr 09, 2026
43.80
44.00
43.05
43.95
43.95
+1.03%
64
1.00
Apr 08, 2026
43.40
43.95
43.40
43.50
43.50
+2.23%
169
2.75
Apr 07, 2026
41.60
43.20
41.60
42.55
42.55
+6.91%
15
0.23
Apr 06, 2026
39.80
41.30
39.80
39.80
39.80
0.00%
0
0.00
Apr 03, 2026
39.80
41.30
39.80
39.80
39.80
0.00%
0
0.00
Apr 02, 2026
41.30
41.30
39.80
39.80
39.80
-3.75%
11
0.16
Apr 01, 2026
40.60
41.55
40.60
41.35
41.35
+3.38%
2,104
59.23
Mar 31, 2026
40.00
40.80
40.00
40.00
40.00
+0.50%
16
0.45
Mar 30, 2026
39.30
39.90
39.30
39.80
39.80
+0.25%
9
0.26
Mar 27, 2026
41.15
41.15
39.50
39.70
39.70
-2.93%
15
0.42
Mar 26, 2026
40.40
40.90
40.40
40.90
40.90
-0.97%
9
0.25
Mar 25, 2026
41.20
41.35
41.20
41.30
41.30
+1.72%
13
0.36
Mar 24, 2026
41.40
41.40
40.60
40.60
40.60
-2.87%
6
0.17
Mar 23, 2026
37.50
41.80
37.50
41.80
41.80
+3.72%
186
5.71
Mar 20, 2026
40.90
41.10
40.30
40.30
40.30
-1.10%
119
3.87
Mar 19, 2026
40.90
40.90
40.60
40.75
40.75
-1.57%
4
0.13
Mar 18, 2026
41.60
42.00
41.40
41.40
41.40
-1.19%
4
0.13
Mar 17, 2026
42.55
43.00
41.80
41.90
41.90
-2.78%
5
0.16
Mar 16, 2026
42.05
43.15
41.70
43.10
43.10
+1.65%
3
0.10
Mar 13, 2026
42.40
42.80
42.00
42.40
42.40
-2.08%
34
1.12
Mar 12, 2026
43.05
43.40
42.40
43.30
43.30
+0.58%
16
0.08
Mar 11, 2026
42.80
43.70
41.55
43.05
43.05
-0.23%
112
0.56
Mar 10, 2026
44.50
44.50
42.85
43.15
43.15
+0.35%
25
0.13
Mar 09, 2026
44.00
44.60
42.80
43.00
43.00
-1.04%
5
0.03
Mar 06, 2026
44.20
44.80
43.45
43.45
43.45
-2.58%
4
0.02
Mar 05, 2026
44.90
44.90
44.40
44.60
44.60
+0.22%
2
<0.01
Mar 04, 2026
44.40
44.50
43.85
44.50
44.50
+0.56%
7
0.03
Mar 03, 2026
45.40
45.40
43.65
44.25
44.25
-0.90%
5
0.02
Mar 02, 2026
45.40
45.40
44.45
44.65
44.65
-2.51%
10
0.05
Feb 27, 2026
45.20
45.80
44.60
45.80
45.80
+1.78%
9
0.04
Feb 26, 2026
44.40
45.00
44.15
45.00
45.00
+0.90%
9
0.04
Feb 25, 2026
43.80
44.80
43.80
44.60
44.60
+1.02%
109
0.55
Feb 24, 2026
42.90
44.15
42.90
44.15
44.15
+2.44%
3
0.02
Feb 23, 2026
43.80
44.15
43.10
43.10
43.10
-2.49%
22
0.11
Feb 20, 2026
43.70
44.20
43.70
44.20
44.20
+1.26%
11
0.06
Feb 19, 2026
43.60
44.10
43.60
43.65
43.65
-0.34%
10
0.05
Feb 18, 2026
44.60
44.60
43.40
43.80
43.80
+0.46%
12
0.06
Feb 17, 2026
42.30
43.60
41.85
43.60
43.60
-0.68%
4
0.02
Feb 16, 2026
43.50
43.65
42.65
42.85
42.85
-2.39%
11
0.05
Feb 13, 2026
43.80
44.10
43.70
43.90
43.90
-1.68%
8
0.04
Feb 12, 2026
45.00
45.00
43.60
44.65
44.65
+0.56%
73
0.36
Feb 11, 2026
47.40
47.40
44.40
44.40
44.40
-7.98%
17
0.08
Feb 10, 2026
47.10
48.30
47.10
48.25
48.25
+2.99%
9
0.04
Feb 09, 2026
45.50
47.20
45.45
46.85
46.85
+2.29%
9
0.04
Rows: