Compagnie du Bois Sauvage SA (GB:0O9C)
LSE:0O9C
Want to see GB:0O9C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
319.00
319.00
319.00
319.00
319.00
0.00%
0
0.00
May 19, 2026
319.00
319.00
316.00
319.00
319.00
+1.59%
5
0.35
May 18, 2026
314.00
314.00
314.00
314.00
314.00
-1.88%
1
0.07
May 15, 2026
320.00
320.00
320.00
320.00
320.00
-0.31%
0
0.00
May 14, 2026
321.00
321.00
321.00
321.00
321.00
+0.63%
0
0.00
May 13, 2026
318.00
319.00
318.00
319.00
319.00
+0.63%
0
0.00
May 12, 2026
317.00
323.00
317.00
317.00
317.00
0.00%
0
0.00
May 11, 2026
322.00
323.00
317.00
317.00
317.00
-3.06%
94
7.34
May 08, 2026
332.00
332.00
327.00
327.00
327.00
0.00%
0
0.00
May 07, 2026
327.00
327.00
327.00
327.00
327.00
0.00%
0
0.00
May 06, 2026
330.00
330.00
327.00
327.00
327.00
0.00%
8
0.62
May 05, 2026
327.00
327.00
327.00
327.00
327.00
-3.82%
0
0.00
May 04, 2026
330.00
340.00
330.00
340.00
340.00
+2.10%
0
0.00
May 01, 2026
333.00
333.00
328.00
333.00
333.00
+1.84%
0
0.00
Apr 30, 2026
328.00
333.00
328.00
333.00
326.98
+1.84%
16
1.25
Apr 29, 2026
327.00
327.00
327.00
327.00
321.09
+0.31%
0
0.00
Apr 28, 2026
328.00
328.00
326.00
326.00
320.11
+0.31%
0
0.00
Apr 27, 2026
324.00
325.00
324.00
325.00
319.12
-0.61%
31
2.44
Apr 24, 2026
327.00
327.00
327.00
327.00
321.09
0.00%
0
0.00
Apr 23, 2026
327.00
327.00
327.00
327.00
321.09
0.00%
0
0.00
Apr 22, 2026
327.00
327.00
327.00
327.00
321.09
0.00%
0
0.00
Apr 21, 2026
327.00
327.00
327.00
327.00
321.09
-0.91%
7
0.52
Apr 20, 2026
330.00
330.00
330.00
330.00
324.03
+0.61%
0
0.00
Apr 17, 2026
328.00
328.00
328.00
328.00
322.07
+0.61%
1
0.07
Apr 16, 2026
326.00
326.00
326.00
326.00
320.11
-0.91%
0
0.00
Apr 15, 2026
329.00
329.00
329.00
329.00
323.05
+2.81%
0
0.00
Apr 14, 2026
320.00
320.00
320.00
320.00
314.22
0.00%
0
0.00
Apr 13, 2026
320.00
320.00
320.00
320.00
314.22
0.00%
0
0.00
Apr 10, 2026
320.00
320.00
320.00
320.00
314.22
-1.23%
0
0.00
Apr 09, 2026
324.00
324.00
321.00
324.00
318.14
0.00%
0
0.00
Apr 08, 2026
321.00
324.00
321.00
324.00
318.14
+1.25%
65
4.19
Apr 07, 2026
319.00
320.00
319.00
320.00
314.22
+0.31%
0
0.00
Apr 06, 2026
319.00
319.00
319.00
319.00
313.23
0.00%
0
0.00
Apr 03, 2026
319.00
319.00
319.00
319.00
313.23
0.00%
0
0.00
Apr 02, 2026
319.00
319.00
319.00
319.00
313.23
-0.62%
0
0.00
Apr 01, 2026
315.00
321.00
315.00
321.00
315.20
+0.94%
0
0.00
Mar 31, 2026
318.00
318.00
318.00
318.00
312.25
+2.58%
0
0.00
Mar 30, 2026
309.00
310.00
309.00
310.00
304.40
-1.59%
0
0.00
Mar 27, 2026
315.00
315.00
315.00
315.00
309.31
-0.32%
0
0.00
Mar 26, 2026
316.00
316.00
316.00
316.00
310.29
+1.28%
0
0.00
Mar 25, 2026
312.00
313.90
312.00
312.00
306.36
0.00%
0
0.00
Mar 24, 2026
312.00
313.90
312.00
312.00
306.36
-0.32%
203
14.18
Mar 23, 2026
316.00
316.00
313.00
313.00
307.34
-4.28%
2
0.14
Mar 20, 2026
327.00
327.00
327.00
327.00
321.09
+1.55%
1
0.07
Mar 19, 2026
323.00
323.00
322.00
322.00
316.18
-1.83%
24
1.73
Mar 18, 2026
325.00
328.00
325.00
328.00
322.07
+2.50%
32
2.39
Mar 17, 2026
320.00
320.00
320.00
320.00
314.22
+1.27%
0
0.00
Mar 16, 2026
320.00
320.00
316.00
316.00
310.29
-0.94%
9
0.66
Mar 13, 2026
320.00
320.00
319.00
319.00
313.23
-2.15%
0
0.00
Mar 12, 2026
326.00
328.00
326.00
326.00
320.11
0.00%
0
0.00
Rows: