Education
About Us
Working with TipRanks
Follow Us
Compagnie du Bois Sauvage (GB:0O9C)
:0O9C
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
254.00
254.00
254.00
254.00
254.00
+0.79%
0
0.00
Aug 07, 2025
252.00
252.00
252.00
252.00
252.00
+0.40%
0
0.00
Aug 06, 2025
251.00
251.00
251.00
251.00
251.00
-0.40%
10
90.00
Aug 05, 2025
252.00
254.00
252.00
252.00
252.00
0.00%
0
0.00
Aug 04, 2025
254.00
254.00
252.00
252.00
252.00
-0.79%
0
0.00
Aug 01, 2025
254.00
254.00
254.00
254.00
254.00
-0.78%
0
0.00
Jul 31, 2025
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Jul 30, 2025
259.00
259.00
256.00
256.00
256.00
-2.66%
4
84.00
Jul 29, 2025
263.00
263.00
263.00
263.00
263.00
+0.38%
0
0.00
Jul 28, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Jul 25, 2025
262.00
262.00
262.00
262.00
262.00
+0.38%
0
0.00
Jul 24, 2025
260.00
261.00
260.00
261.00
261.00
-0.38%
0
0.00
Jul 23, 2025
262.00
262.00
262.00
262.00
262.00
+0.77%
0
0.00
Jul 22, 2025
260.00
260.00
260.00
260.00
260.00
+0.39%
1
31.50
Jul 21, 2025
259.00
259.00
259.00
259.00
259.00
0.00%
0
0.00
Jul 18, 2025
259.00
259.00
259.00
259.00
259.00
+0.39%
0
0.00
Jul 17, 2025
258.00
258.00
258.00
258.00
258.00
-1.15%
0
0.00
Jul 16, 2025
261.00
261.00
261.00
261.00
261.00
0.00%
0
0.00
Jul 15, 2025
261.00
261.00
261.00
261.00
261.00
0.00%
0
0.00
Jul 14, 2025
261.00
261.00
261.00
261.00
261.00
+0.38%
0
0.00
Jul 11, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Jul 10, 2025
260.00
260.00
260.00
260.00
260.00
0.00%
0
0.00
Jul 09, 2025
260.00
265.00
260.00
260.00
260.00
0.00%
0
0.00
Jul 08, 2025
265.00
265.00
260.00
260.00
260.00
-1.14%
0
0.00
Jul 07, 2025
265.00
265.00
263.00
263.00
263.00
-2.23%
0
0.00
Jul 04, 2025
269.00
269.00
269.00
269.00
269.00
+0.37%
0
0.00
Jul 03, 2025
267.00
268.00
267.00
268.00
268.00
+2.68%
2
∞
Jul 02, 2025
261.00
263.00
261.00
261.00
261.00
+1.16%
0
-
Jul 01, 2025
258.00
258.00
258.00
258.00
258.00
+0.39%
0
-
Jun 30, 2025
255.00
257.00
255.00
257.00
257.00
+0.78%
0
0.00
Jun 27, 2025
255.00
255.00
255.00
255.00
255.00
+0.79%
0
0.00
Jun 26, 2025
256.00
256.00
253.00
253.00
253.00
-1.17%
0
0.00
Jun 25, 2025
256.00
256.00
256.00
256.00
256.00
0.00%
0
0.00
Jun 24, 2025
256.00
256.00
256.00
256.00
256.00
+1.59%
0
0.00
Jun 23, 2025
252.00
252.00
252.00
252.00
252.00
+2.44%
0
0.00
Jun 20, 2025
246.00
249.00
246.00
246.00
246.00
0.00%
0
0.00
Jun 19, 2025
249.00
249.00
246.00
246.00
246.00
-1.60%
0
0.00
Jun 18, 2025
250.00
251.00
249.00
250.00
250.00
0.00%
0
0.00
Jun 17, 2025
250.00
251.00
249.00
250.00
250.00
0.00%
0
0.00
Jun 16, 2025
251.00
251.00
249.00
250.00
250.00
0.00%
0
0.00
Jun 13, 2025
248.00
250.00
248.00
250.00
250.00
-1.19%
0
0.00
Jun 12, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 11, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 10, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 09, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 06, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 05, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 04, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 03, 2025
253.00
253.00
253.00
253.00
253.00
0.00%
0
0.00
Jun 02, 2025
253.00
253.00
253.00
253.00
253.00
-0.39%
0
0.00
Rows: