Education
About Us
Working with TipRanks
Follow Us
Compagnie du Bois Sauvage SA (GB:0O9C)
LSE:0O9C
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Apr 23, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Apr 22, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Apr 17, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Apr 16, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
0
0.00
Apr 15, 2025
232.00
232.00
232.00
232.00
232.00
-0.43%
0
0.00
Apr 14, 2025
233.00
234.00
233.00
233.00
233.00
0.00%
0
0.00
Apr 11, 2025
233.00
234.00
233.00
233.00
233.00
0.00%
0
0.00
Apr 10, 2025
234.00
234.00
233.00
233.00
233.00
+1.75%
0
0.00
Apr 09, 2025
229.00
231.00
229.00
229.00
229.00
0.00%
0
0.00
Apr 08, 2025
231.00
231.00
229.00
229.00
229.00
+3.62%
0
0.00
Apr 07, 2025
220.00
221.00
220.00
221.00
221.00
-6.36%
0
0.00
Apr 04, 2025
236.00
236.00
236.00
236.00
236.00
0.00%
0
0.00
Apr 03, 2025
237.00
237.00
236.00
236.00
236.00
-2.07%
0
0.00
Apr 02, 2025
241.00
241.00
241.00
241.00
241.00
0.00%
0
0.00
Apr 01, 2025
241.00
241.00
241.00
241.00
241.00
-1.23%
0
0.00
Mar 31, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Mar 28, 2025
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Mar 27, 2025
244.00
244.00
244.00
244.00
244.00
-0.41%
1
0.13
Mar 26, 2025
245.00
245.00
245.00
245.00
245.00
0.00%
0
0.00
Mar 25, 2025
245.00
245.00
245.00
245.00
245.00
0.00%
0
0.00
Mar 24, 2025
245.00
245.00
245.00
245.00
245.00
+1.66%
1
0.10
Mar 21, 2025
241.00
241.00
241.00
241.00
241.00
-1.23%
0
0.00
Mar 20, 2025
244.00
244.00
244.00
244.00
244.00
+0.41%
0
0.00
Mar 19, 2025
243.00
243.00
243.00
243.00
243.00
+2.10%
0
0.00
Mar 18, 2025
235.00
238.00
235.00
238.00
238.00
+2.15%
0
0.00
Mar 17, 2025
233.00
233.00
233.00
233.00
233.00
+3.10%
0
0.00
Mar 14, 2025
226.00
226.00
226.00
226.00
226.00
+3.20%
1
0.09
Mar 13, 2025
219.00
219.00
219.00
219.00
219.00
0.00%
0
0.00
Mar 12, 2025
219.00
219.00
219.00
219.00
219.00
+0.92%
0
0.00
Mar 11, 2025
217.00
217.00
217.00
217.00
217.00
-3.98%
0
0.00
Mar 10, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
0
0.00
Mar 07, 2025
226.00
226.00
226.00
226.00
226.00
+3.67%
0
0.00
Mar 06, 2025
218.00
218.00
218.00
218.00
218.00
+3.32%
0
0.00
Mar 05, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Mar 04, 2025
211.00
211.00
211.00
211.00
211.00
-0.94%
0
0.00
Mar 03, 2025
213.00
213.00
213.00
213.00
213.00
-1.84%
0
0.00
Feb 28, 2025
217.00
217.00
217.00
217.00
217.00
0.00%
0
0.00
Feb 27, 2025
217.00
217.00
217.00
217.00
217.00
0.00%
0
0.00
Feb 26, 2025
217.00
217.00
217.00
217.00
217.00
0.00%
0
0.00
Feb 25, 2025
217.00
217.00
217.00
217.00
217.00
0.00%
0
0.00
Feb 24, 2025
217.00
217.00
217.00
217.00
217.00
0.00%
0
0.00
Feb 21, 2025
217.00
217.00
217.00
217.00
217.00
-3.56%
0
0.00
Feb 20, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Feb 19, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Feb 18, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Feb 17, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Feb 14, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Feb 13, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Feb 12, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Rows: