Compagnie du Bois Sauvage SA (GB:0O9C)
LSE:0O9C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
315.00
315.00
315.00
315.00
315.00
-0.32%
0
0.00
Mar 26, 2026
316.00
316.00
316.00
316.00
316.00
+1.28%
0
0.00
Mar 25, 2026
312.00
313.90
312.00
312.00
312.00
0.00%
0
0.00
Mar 24, 2026
312.00
313.90
312.00
312.00
312.00
-0.32%
203
14.18
Mar 23, 2026
316.00
316.00
313.00
313.00
313.00
-4.28%
2
0.14
Mar 20, 2026
327.00
327.00
327.00
327.00
327.00
+1.55%
1
0.07
Mar 19, 2026
323.00
323.00
322.00
322.00
322.00
-1.83%
24
1.69
Mar 18, 2026
325.00
328.00
325.00
328.00
328.00
+2.50%
32
2.33
Mar 17, 2026
320.00
320.00
320.00
320.00
320.00
+1.27%
0
0.00
Mar 16, 2026
320.00
320.00
316.00
316.00
316.00
-0.94%
9
0.62
Mar 13, 2026
320.00
320.00
319.00
319.00
319.00
-2.15%
0
0.00
Mar 12, 2026
326.00
328.00
326.00
326.00
326.00
0.00%
0
0.00
Mar 11, 2026
328.00
328.00
326.00
326.00
326.00
-1.21%
1
0.07
Mar 10, 2026
327.00
333.00
327.00
330.00
330.00
+3.77%
4
0.27
Mar 09, 2026
318.00
318.00
316.00
318.00
318.00
-1.24%
36
2.51
Mar 06, 2026
314.00
323.00
314.00
322.00
322.00
+6.62%
274
27.40
Mar 05, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
0.00
Mar 04, 2026
302.00
302.00
302.00
302.00
302.00
+1.68%
92
10.77
Mar 03, 2026
297.00
297.00
297.00
297.00
297.00
-2.94%
1
0.12
Mar 02, 2026
308.00
308.00
300.00
306.00
306.00
-0.65%
0
0.00
Feb 27, 2026
308.00
308.00
308.00
308.00
308.00
-1.28%
0
0.00
Feb 26, 2026
312.00
312.00
312.00
312.00
312.00
0.00%
0
0.00
Feb 25, 2026
312.00
312.00
312.00
312.00
312.00
+0.65%
0
0.00
Feb 24, 2026
310.00
313.00
310.00
310.00
310.00
0.00%
0
0.00
Feb 23, 2026
310.00
313.00
310.00
310.00
310.00
0.00%
0
0.00
Feb 20, 2026
313.00
313.00
310.00
310.00
310.00
-0.96%
0
0.00
Feb 19, 2026
313.00
313.00
313.00
313.00
313.00
0.00%
0
0.00
Feb 18, 2026
312.00
313.00
311.00
313.00
313.00
+0.64%
0
0.00
Feb 17, 2026
314.00
314.00
311.00
311.00
311.00
+0.65%
0
0.00
Feb 16, 2026
309.00
309.00
309.00
309.00
309.00
0.00%
0
0.00
Feb 13, 2026
309.00
309.00
309.00
309.00
309.00
-1.28%
0
0.00
Feb 12, 2026
313.00
313.00
313.00
313.00
313.00
+0.97%
0
0.00
Feb 11, 2026
310.00
310.00
310.00
310.00
310.00
+0.65%
0
0.00
Feb 10, 2026
310.00
310.00
308.00
308.00
308.00
+0.65%
1
0.11
Feb 09, 2026
311.00
312.00
306.00
306.00
306.00
-2.55%
10
1.15
Feb 06, 2026
306.00
314.00
306.00
314.00
314.00
+2.61%
0
0.00
Feb 05, 2026
306.00
306.00
304.00
306.00
306.00
0.00%
0
0.00
Feb 04, 2026
304.00
306.00
304.00
306.00
306.00
+2.00%
15
1.77
Feb 03, 2026
312.00
312.00
300.00
300.00
300.00
-1.96%
0
0.00
Feb 02, 2026
312.00
312.00
306.00
306.00
306.00
-0.97%
0
0.00
Jan 30, 2026
308.00
309.00
308.00
309.00
309.00
+0.32%
0
0.00
Jan 29, 2026
310.00
311.00
308.00
308.00
308.00
-0.32%
0
0.00
Jan 28, 2026
308.00
310.00
308.00
309.00
309.00
-0.32%
21
2.57
Jan 27, 2026
310.00
310.00
310.00
310.00
310.00
-0.64%
1
0.12
Jan 26, 2026
304.00
313.00
304.00
312.00
312.00
+4.35%
48
6.50
Jan 23, 2026
303.00
303.00
299.00
299.00
299.00
+4.18%
0
0.00
Jan 22, 2026
287.00
291.00
286.00
287.00
287.00
0.00%
0
0.00
Jan 21, 2026
291.00
291.00
286.00
287.00
287.00
-1.71%
1
0.14
Jan 20, 2026
296.00
296.00
292.00
292.00
292.00
-2.67%
0
0.00
Jan 19, 2026
300.00
305.00
300.00
300.00
300.00
0.00%
0
0.00
Rows: