Education
About Us
Working with TipRanks
Follow Us
DNB ASA (GB:0O84)
LSE:0O84
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
266.10
267.80
263.60
264.65
264.65
-0.87%
196,238
0.56
Sep 17, 2025
267.90
268.00
265.40
266.96
266.96
-0.86%
624,897
1.82
Sep 16, 2025
270.45
270.45
268.10
269.29
269.29
-0.02%
40,767
0.12
Sep 15, 2025
267.30
270.35
267.25
269.35
269.35
+1.31%
91,160
0.26
Sep 12, 2025
266.20
267.70
265.00
265.87
265.86
-0.09%
647,782
1.92
Sep 11, 2025
267.15
267.60
265.30
266.10
266.10
-0.09%
364,614
1.09
Sep 10, 2025
263.50
267.40
263.50
266.33
266.33
+1.42%
272,386
0.82
Sep 09, 2025
263.70
264.00
262.30
262.60
262.60
-0.45%
115,929
0.35
Sep 08, 2025
263.30
264.20
262.70
263.80
263.80
-0.08%
327,899
0.99
Sep 05, 2025
266.70
266.70
262.70
264.01
264.01
-0.17%
133,025
0.40
Sep 04, 2025
261.90
265.40
261.90
264.46
264.46
+1.18%
48,802
0.15
Sep 03, 2025
265.70
265.70
260.60
261.37
261.37
-1.80%
346,173
1.06
Sep 02, 2025
266.95
267.50
265.30
266.17
266.17
+0.21%
154,681
0.47
Sep 01, 2025
264.90
267.20
264.80
265.60
265.60
+0.37%
150,836
0.45
Aug 29, 2025
265.00
265.70
262.80
264.63
264.63
-0.70%
702,824
2.16
Aug 28, 2025
268.90
269.40
265.70
266.51
266.51
-0.90%
32,983
0.10
Aug 27, 2025
269.80
271.20
267.30
268.93
268.93
-0.98%
2,042,445
6.70
Aug 26, 2025
272.30
273.50
270.50
271.60
271.60
-0.86%
66,013
0.21
Aug 22, 2025
273.20
273.90
272.00
272.66
272.66
-0.25%
59,642
0.19
Aug 21, 2025
271.20
274.20
271.20
273.36
273.36
+1.22%
160,115
0.52
Aug 20, 2025
269.20
271.90
268.50
270.07
270.07
+0.20%
421,033
1.38
Aug 19, 2025
267.00
269.90
267.00
269.52
269.52
+1.01%
141,114
0.46
Aug 18, 2025
269.20
269.20
265.80
266.81
266.81
-1.48%
148,239
0.48
Aug 15, 2025
269.90
271.40
268.40
270.82
270.82
+0.51%
87,544
0.28
Aug 14, 2025
267.80
269.80
267.80
269.45
269.45
+1.14%
108,413
0.35
Aug 13, 2025
266.50
267.70
265.50
266.41
266.41
+0.26%
669,042
1.79
Aug 12, 2025
267.00
267.00
264.55
265.72
265.72
-0.22%
58,454
0.16
Aug 11, 2025
266.45
267.80
266.00
266.31
266.31
+0.02%
62,353
0.17
Aug 08, 2025
265.50
266.80
265.20
266.26
266.26
+0.49%
68,060
0.17
Aug 07, 2025
262.50
265.80
262.40
264.95
264.95
+0.70%
92,737
0.21
Aug 06, 2025
263.10
265.25
263.10
263.10
263.10
-0.06%
81,984
0.17
Aug 05, 2025
264.05
264.90
262.40
263.25
263.25
+0.27%
530,575
1.11
Aug 04, 2025
262.00
263.80
260.30
262.54
262.54
+0.32%
217,921
0.46
Aug 01, 2025
261.05
262.55
257.70
261.71
261.71
-0.12%
275,017
0.58
Jul 31, 2025
261.30
263.40
260.70
262.03
262.03
+0.67%
74,179
0.16
Jul 30, 2025
260.50
260.90
259.20
260.28
260.28
+0.19%
1,360,022
2.95
Jul 29, 2025
259.80
260.80
258.75
259.79
259.79
+0.13%
170,199
0.37
Jul 28, 2025
260.00
261.15
259.20
259.45
259.44
+0.10%
257,920
0.56
Jul 25, 2025
260.90
261.10
258.00
259.18
259.18
-0.85%
75,357
0.16
Jul 24, 2025
259.90
262.55
259.90
261.41
261.41
+1.08%
230,581
0.47
Jul 23, 2025
259.20
259.40
257.75
258.62
258.62
+0.45%
952,958
1.83
Jul 22, 2025
258.80
259.95
257.00
257.47
257.47
+0.02%
417,715
0.68
Jul 21, 2025
257.80
259.10
256.70
257.42
257.42
-0.42%
60,691
0.10
Jul 18, 2025
258.40
259.00
257.90
258.51
258.51
-0.05%
598,592
1.00
Jul 17, 2025
259.70
260.50
258.00
258.64
258.64
-0.74%
93,538
0.16
Jul 16, 2025
261.60
263.50
259.90
260.56
260.56
-0.52%
980,717
1.66
Jul 15, 2025
264.45
264.50
260.80
261.93
261.93
-0.60%
95,485
0.16
Jul 14, 2025
257.80
264.10
257.80
263.50
263.50
+1.09%
613,578
1.05
Jul 11, 2025
268.50
268.50
259.00
260.67
260.67
-8.18%
779,272
1.36
Jul 10, 2025
282.90
284.50
281.20
283.90
283.90
+0.38%
189,785
0.33
Rows: