Education
About Us
Working with TipRanks
Follow Us
DNB ASA (GB:0O84)
LSE:0O84
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
266.90
267.30
264.40
264.81
264.81
+0.21%
2,396,834
9.31
Nov 21, 2025
261.50
265.20
261.00
264.24
264.24
-0.02%
127,245
0.50
Nov 20, 2025
263.25
266.10
263.20
264.28
264.28
+1.25%
66,557
0.26
Nov 19, 2025
261.20
262.00
259.00
261.03
261.03
-0.24%
212,326
0.83
Nov 18, 2025
263.20
264.40
259.70
261.65
261.65
-1.27%
218,695
0.85
Nov 17, 2025
265.00
266.10
263.40
265.03
265.03
+0.43%
203,013
0.79
Nov 14, 2025
268.10
268.30
263.00
263.90
263.90
-1.93%
105,166
0.41
Nov 13, 2025
268.20
269.20
267.00
269.10
269.10
+0.39%
137,616
0.53
Nov 12, 2025
264.10
268.70
263.80
268.05
268.05
+2.05%
140,058
0.54
Nov 11, 2025
261.10
263.30
261.10
262.66
262.66
+1.21%
504,011
1.94
Nov 10, 2025
261.10
261.50
259.20
259.51
259.51
+0.17%
325,813
1.28
Nov 07, 2025
261.70
262.50
257.50
259.06
259.06
-0.97%
331,943
1.32
Nov 06, 2025
262.20
263.20
260.50
261.59
261.59
+0.21%
310,320
1.25
Nov 05, 2025
261.20
261.90
259.70
261.04
261.04
+0.26%
233,197
0.95
Nov 04, 2025
261.65
262.00
259.70
260.35
260.35
-0.82%
81,959
0.33
Nov 03, 2025
259.90
262.80
259.60
262.51
262.51
+1.37%
72,179
0.29
Oct 31, 2025
260.35
260.60
258.00
258.96
258.96
-0.64%
166,526
0.66
Oct 30, 2025
258.40
261.40
258.10
260.64
260.64
-0.45%
369,753
1.47
Oct 29, 2025
260.40
262.50
259.70
261.81
261.81
+0.78%
87,036
0.35
Oct 28, 2025
261.90
262.10
259.50
259.80
259.80
-1.07%
643,542
2.45
Oct 27, 2025
261.10
262.70
259.70
262.60
262.60
+1.34%
80,346
0.30
Oct 24, 2025
259.80
261.10
258.10
259.13
259.13
-0.85%
244,016
0.92
Oct 23, 2025
259.60
262.90
259.30
261.36
261.36
+0.19%
302,966
1.16
Oct 22, 2025
262.90
264.40
258.90
260.88
260.88
-4.38%
164,093
0.63
Oct 21, 2025
273.00
274.10
271.60
272.82
272.82
+0.67%
202,426
0.74
Oct 20, 2025
272.00
273.20
270.50
271.00
271.00
+0.68%
194,278
0.70
Oct 17, 2025
270.10
271.30
267.00
269.18
269.18
-1.65%
109,710
0.40
Oct 16, 2025
275.65
275.90
272.60
273.70
273.70
-0.23%
177,910
0.63
Oct 15, 2025
274.10
275.80
273.75
274.33
274.33
+0.56%
142,114
0.50
Oct 14, 2025
272.70
275.30
271.70
272.79
272.79
-0.20%
72,178
0.24
Oct 13, 2025
276.70
277.10
272.70
273.33
273.33
-0.76%
139,222
0.47
Oct 10, 2025
273.80
276.90
272.90
275.42
275.42
+2.42%
128,584
0.42
Oct 09, 2025
268.30
269.80
267.70
268.90
268.90
+0.54%
233,580
0.75
Oct 08, 2025
266.60
268.70
266.00
267.47
267.47
+0.16%
157,790
0.50
Oct 07, 2025
269.50
269.50
265.00
267.03
267.03
-1.32%
268,704
0.87
Oct 06, 2025
269.60
271.30
268.60
270.60
270.60
-0.12%
395,584
1.25
Oct 03, 2025
270.00
272.00
269.30
270.93
270.93
+0.47%
20,625
0.06
Oct 02, 2025
270.40
270.70
268.40
269.67
269.66
-0.09%
108,320
0.34
Oct 01, 2025
271.70
271.70
269.90
269.90
269.90
-1.21%
73,387
0.23
Sep 30, 2025
272.90
274.20
271.50
273.21
273.21
-0.44%
135,900
0.43
Sep 29, 2025
273.10
274.60
272.50
274.40
274.40
+1.22%
270,400
0.86
Sep 26, 2025
267.60
273.30
267.40
271.08
271.08
+1.28%
60,873
0.19
Sep 25, 2025
266.50
268.90
266.40
267.66
267.66
-0.11%
1,268,839
4.21
Sep 24, 2025
268.60
268.60
267.20
267.95
267.95
-0.76%
70,043
0.22
Sep 23, 2025
268.00
271.10
267.60
270.01
270.01
+0.71%
291,536
0.94
Sep 22, 2025
269.40
269.50
266.50
268.10
268.10
-0.72%
107,359
0.33
Sep 19, 2025
265.50
270.50
265.50
270.03
270.03
+2.03%
163,031
0.50
Sep 18, 2025
266.10
267.80
263.60
264.65
264.65
-0.87%
196,238
0.56
Sep 17, 2025
267.90
268.00
265.40
266.96
266.96
-0.86%
624,897
1.82
Sep 16, 2025
270.45
270.45
268.10
269.29
269.29
-0.02%
40,767
0.12
Rows: