Education
About Us
Working with TipRanks
Follow Us
DNB ASA (GB:0O84)
LSE:0O84
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
265.40
265.40
261.50
264.40
264.40
+0.38%
119,051
0.26
Apr 24, 2025
265.50
267.30
262.00
263.40
263.40
+0.19%
2,179,223
4.99
Apr 23, 2025
263.20
265.50
260.60
262.91
262.91
+1.00%
2,796,643
7.11
Apr 22, 2025
258.25
262.65
257.40
260.30
260.30
+0.62%
6,006,841
20.05
Apr 17, 2025
258.70
260.10
257.00
258.70
258.70
0.00%
0
0.00
Apr 16, 2025
259.60
260.10
257.00
258.70
258.70
-0.62%
22,626
0.08
Apr 15, 2025
259.10
261.60
259.10
260.32
260.32
+1.86%
95,884
0.32
Apr 14, 2025
255.70
257.90
254.40
255.57
255.57
+2.27%
349,697
1.18
Apr 11, 2025
248.40
250.60
246.80
249.90
249.90
+0.71%
154,509
0.48
Apr 10, 2025
254.60
258.60
247.40
248.15
248.15
+3.74%
168,167
0.52
Apr 09, 2025
235.30
241.40
235.30
239.20
239.20
-1.30%
128,869
0.40
Apr 08, 2025
244.80
244.80
235.90
242.35
242.35
+2.26%
209,153
0.64
Apr 07, 2025
232.50
243.85
230.80
237.00
237.00
-6.91%
551,199
1.73
Apr 04, 2025
262.00
262.00
245.90
254.59
254.59
-4.08%
156,990
0.50
Apr 03, 2025
269.60
269.80
262.10
265.42
265.42
-2.81%
238,125
0.76
Apr 02, 2025
274.30
275.45
271.70
273.10
273.10
-0.78%
199,138
0.64
Apr 01, 2025
277.10
277.10
272.40
275.25
275.25
+0.31%
159,959
0.52
Mar 31, 2025
273.60
276.10
272.00
274.40
274.40
-0.76%
103,706
0.34
Mar 28, 2025
278.30
278.60
275.95
276.50
276.50
-0.66%
195,825
0.64
Mar 27, 2025
278.75
279.80
275.50
278.33
278.33
-0.09%
112,889
0.37
Mar 26, 2025
276.60
279.90
276.00
278.58
278.58
+0.98%
170,663
0.56
Mar 25, 2025
274.00
276.40
273.70
275.88
275.88
+0.86%
2,818,187
10.83
Mar 24, 2025
273.30
274.30
272.45
273.54
273.54
+0.86%
1,649,738
6.71
Mar 21, 2025
274.50
274.50
270.00
271.21
271.21
-0.14%
653,364
2.74
Mar 20, 2025
274.80
274.80
270.55
271.60
271.60
-0.71%
188,481
0.80
Mar 19, 2025
273.30
274.20
272.60
273.54
273.54
+0.42%
89,680
0.38
Mar 18, 2025
271.10
273.40
271.00
272.40
272.40
+0.98%
179,189
0.76
Mar 17, 2025
268.80
270.40
268.10
269.75
269.75
+0.16%
1,246,915
5.76
Mar 14, 2025
267.00
270.40
267.00
269.30
269.30
+1.20%
79,144
0.37
Mar 13, 2025
261.95
266.70
261.95
266.10
266.10
+1.53%
134,964
0.63
Mar 12, 2025
264.70
265.00
259.60
262.08
262.08
-0.67%
924,408
4.58
Mar 11, 2025
262.90
265.40
262.20
263.84
263.84
+0.53%
130,218
0.65
Mar 10, 2025
266.00
266.30
261.70
262.46
262.46
-0.66%
116,491
0.57
Mar 07, 2025
262.60
265.40
261.90
264.21
264.20
+0.47%
87,326
0.43
Mar 06, 2025
264.00
264.50
261.60
262.98
262.98
+0.89%
95,138
0.47
Mar 05, 2025
259.30
262.10
259.10
260.67
260.67
+1.74%
77,742
0.39
Mar 04, 2025
260.00
261.10
256.10
256.20
256.20
-2.23%
371,502
1.89
Mar 03, 2025
259.60
262.90
257.70
262.04
262.04
+1.50%
104,252
0.53
Feb 28, 2025
258.20
259.01
257.10
258.18
258.18
-0.49%
102,705
0.52
Feb 27, 2025
258.30
259.50
257.50
259.45
259.45
+1.64%
102,663
0.52
Feb 26, 2025
255.40
258.70
254.00
255.26
255.26
+0.05%
79,096
0.40
Feb 25, 2025
254.80
256.40
254.10
255.13
255.13
+0.56%
102,479
0.49
Feb 24, 2025
251.30
254.30
251.00
253.72
253.72
+1.02%
121,139
0.58
Feb 21, 2025
253.60
253.60
249.70
251.15
251.15
+0.70%
236,508
1.15
Feb 20, 2025
249.60
249.90
247.40
249.40
249.40
-0.02%
125,148
0.61
Feb 19, 2025
248.65
251.20
248.50
249.46
249.46
+2.56%
1,026,139
5.42
Feb 18, 2025
244.00
244.00
242.70
243.23
243.23
+0.38%
208,741
1.10
Feb 17, 2025
240.40
243.00
239.80
242.30
242.30
+1.21%
322,296
1.74
Feb 14, 2025
238.80
240.00
238.50
239.40
239.40
+0.46%
727,898
4.19
Feb 13, 2025
237.50
239.50
237.10
238.31
238.31
+0.19%
168,662
0.98
Rows: