Education
About Us
Working with TipRanks
Follow Us
DNB ASA (GB:0O84)
LSE:0O84
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
282.10
282.90
280.90
281.94
281.94
+1.36%
152,470
0.56
Jan 14, 2026
277.60
282.70
276.40
278.15
278.15
+0.09%
297,193
1.10
Jan 13, 2026
278.95
279.50
277.90
277.90
277.90
+0.64%
827,157
3.19
Jan 12, 2026
276.20
277.50
274.00
276.14
276.14
-0.13%
448,033
1.76
Jan 09, 2026
277.60
277.80
275.30
276.49
276.49
+0.08%
175,647
0.70
Jan 08, 2026
276.80
277.20
275.20
276.26
276.26
-0.81%
134,847
0.53
Jan 07, 2026
279.15
279.70
275.90
278.52
278.52
-0.54%
121,972
0.48
Jan 06, 2026
281.50
281.90
278.80
280.03
280.03
+0.02%
168,194
0.66
Jan 05, 2026
284.30
284.40
278.50
279.97
279.97
-1.19%
333,772
1.33
Jan 02, 2026
282.50
284.60
281.90
283.34
283.34
+0.50%
73,549
0.29
Jan 01, 2026
281.94
282.60
280.10
281.94
281.94
0.00%
0
0.00
Dec 31, 2025
281.94
282.60
280.10
281.94
281.94
0.00%
0
0.00
Dec 30, 2025
280.35
282.60
280.10
281.94
281.94
+0.22%
128,304
0.49
Dec 29, 2025
282.00
282.80
280.30
281.31
281.31
+0.18%
241,172
0.94
Dec 26, 2025
280.81
282.65
280.30
280.81
280.81
0.00%
0
0.00
Dec 25, 2025
280.81
282.65
280.30
280.81
280.81
0.00%
0
0.00
Dec 24, 2025
280.81
282.65
280.30
280.81
280.81
0.00%
0
0.00
Dec 23, 2025
281.30
282.65
280.30
280.81
280.81
-0.06%
62,053
0.22
Dec 22, 2025
281.20
282.30
280.20
280.99
280.99
+0.18%
125,110
0.44
Dec 19, 2025
277.30
281.50
276.50
280.49
280.49
+1.72%
130,881
0.46
Dec 18, 2025
274.50
276.50
274.20
275.74
275.74
+0.36%
894,961
3.27
Dec 17, 2025
276.10
276.20
274.00
274.74
274.74
-0.64%
1,137,310
4.41
Dec 16, 2025
275.80
278.50
274.50
276.50
276.50
+0.02%
983,357
4.01
Dec 15, 2025
273.00
277.20
272.10
276.44
276.44
+1.37%
531,018
2.15
Dec 12, 2025
274.60
276.70
272.65
272.70
272.70
-0.42%
135,718
0.55
Dec 11, 2025
271.40
274.90
270.60
273.86
273.86
+0.82%
92,137
0.38
Dec 10, 2025
271.60
273.20
270.80
271.64
271.64
-0.02%
84,498
0.33
Dec 09, 2025
271.40
273.80
270.80
271.70
271.70
+0.38%
252,029
0.98
Dec 08, 2025
269.30
270.80
269.00
270.68
270.68
+0.17%
186,138
0.72
Dec 05, 2025
269.50
271.50
269.20
270.24
270.24
+1.14%
216,464
0.85
Dec 04, 2025
270.10
270.10
266.50
267.20
267.20
-2.49%
216,234
0.84
Dec 03, 2025
275.20
275.30
273.00
274.02
274.02
-0.05%
108,704
0.42
Dec 02, 2025
272.00
275.50
271.30
274.16
274.16
+1.35%
586,873
2.35
Dec 01, 2025
270.30
271.00
269.30
270.50
270.50
-0.08%
30,160
0.12
Nov 28, 2025
271.30
271.60
270.20
270.72
270.72
+0.11%
289,949
1.15
Nov 27, 2025
269.30
272.00
268.70
270.42
270.42
+0.53%
106,838
0.42
Nov 26, 2025
268.30
269.70
267.30
269.01
269.01
+0.94%
47,191
0.18
Nov 25, 2025
265.70
267.60
264.50
266.51
266.51
+0.64%
69,510
0.26
Nov 24, 2025
266.90
267.30
264.40
264.81
264.81
+0.21%
2,396,834
9.31
Nov 21, 2025
261.50
265.20
261.00
264.24
264.24
-0.02%
127,245
0.50
Nov 20, 2025
263.25
266.10
263.20
264.28
264.28
+1.25%
66,557
0.26
Nov 19, 2025
261.20
262.00
259.00
261.03
261.03
-0.24%
212,326
0.84
Nov 18, 2025
263.20
264.40
259.70
261.65
261.65
-1.27%
218,695
0.87
Nov 17, 2025
265.00
266.10
263.40
265.03
265.03
+0.43%
203,013
0.79
Nov 14, 2025
268.10
268.30
263.00
263.90
263.90
-1.93%
105,166
0.41
Nov 13, 2025
268.20
269.20
267.00
269.10
269.10
+0.39%
137,616
0.54
Nov 12, 2025
264.10
268.70
263.80
268.05
268.05
+2.05%
140,058
0.55
Nov 11, 2025
261.10
263.30
261.10
262.66
262.66
+1.21%
504,011
2.02
Nov 10, 2025
261.10
261.50
259.20
259.51
259.51
+0.17%
325,813
1.28
Nov 07, 2025
261.70
262.50
257.50
259.06
259.06
-0.97%
331,943
1.32
Rows: