Education
About Us
Working with TipRanks
Follow Us
DNB ASA (GB:0O84)
LSE:0O84
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
260.40
262.50
259.70
261.81
261.81
+0.78%
87,036
0.35
Oct 28, 2025
261.90
262.10
259.50
259.80
259.80
-1.07%
643,542
2.45
Oct 27, 2025
261.10
262.70
259.70
262.60
262.60
+1.34%
80,346
0.30
Oct 24, 2025
259.80
261.10
258.10
259.13
259.13
-0.85%
244,016
0.92
Oct 23, 2025
259.60
262.90
259.30
261.36
261.36
+0.19%
302,966
1.16
Oct 22, 2025
262.90
264.40
258.90
260.88
260.88
-4.38%
164,093
0.63
Oct 21, 2025
273.00
274.10
271.60
272.82
272.82
+0.67%
202,426
0.74
Oct 20, 2025
272.00
273.20
270.50
271.00
271.00
+0.68%
194,278
0.70
Oct 17, 2025
270.10
271.30
267.00
269.18
269.18
-1.65%
109,710
0.40
Oct 16, 2025
275.65
275.90
272.60
273.70
273.70
-0.23%
177,910
0.63
Oct 15, 2025
274.10
275.80
273.75
274.33
274.33
+0.56%
142,114
0.50
Oct 14, 2025
272.70
275.30
271.70
272.79
272.79
-0.20%
72,178
0.24
Oct 13, 2025
276.70
277.10
272.70
273.33
273.33
-0.76%
139,222
0.47
Oct 10, 2025
273.80
276.90
272.90
275.42
275.42
+2.42%
128,584
0.42
Oct 09, 2025
268.30
269.80
267.70
268.90
268.90
+0.54%
233,580
0.75
Oct 08, 2025
266.60
268.70
266.00
267.47
267.47
+0.16%
157,790
0.50
Oct 07, 2025
269.50
269.50
265.00
267.03
267.03
-1.32%
268,704
0.87
Oct 06, 2025
269.60
271.30
268.60
270.60
270.60
-0.12%
395,584
1.25
Oct 03, 2025
270.00
272.00
269.30
270.93
270.93
+0.47%
20,625
0.06
Oct 02, 2025
270.40
270.70
268.40
269.67
269.66
-0.09%
108,320
0.34
Oct 01, 2025
271.70
271.70
269.90
269.90
269.90
-1.21%
73,387
0.23
Sep 30, 2025
272.90
274.20
271.50
273.21
273.21
-0.44%
135,900
0.43
Sep 29, 2025
273.10
274.60
272.50
274.40
274.40
+1.22%
270,400
0.86
Sep 26, 2025
267.60
273.30
267.40
271.08
271.08
+1.28%
60,873
0.19
Sep 25, 2025
266.50
268.90
266.40
267.66
267.66
-0.11%
1,268,839
4.21
Sep 24, 2025
268.60
268.60
267.20
267.95
267.95
-0.76%
70,043
0.22
Sep 23, 2025
268.00
271.10
267.60
270.01
270.01
+0.71%
291,536
0.94
Sep 22, 2025
269.40
269.50
266.50
268.10
268.10
-0.72%
107,359
0.33
Sep 19, 2025
265.50
270.50
265.50
270.03
270.03
+2.03%
163,031
0.50
Sep 18, 2025
266.10
267.80
263.60
264.65
264.65
-0.87%
196,238
0.56
Sep 17, 2025
267.90
268.00
265.40
266.96
266.96
-0.86%
624,897
1.82
Sep 16, 2025
270.45
270.45
268.10
269.29
269.29
-0.02%
40,767
0.12
Sep 15, 2025
267.30
270.35
267.25
269.35
269.35
+1.31%
91,160
0.26
Sep 12, 2025
266.20
267.70
265.00
265.87
265.86
-0.09%
647,782
1.92
Sep 11, 2025
267.15
267.60
265.30
266.10
266.10
-0.09%
364,614
1.09
Sep 10, 2025
263.50
267.40
263.50
266.33
266.33
+1.42%
272,386
0.82
Sep 09, 2025
263.70
264.00
262.30
262.60
262.60
-0.45%
115,929
0.35
Sep 08, 2025
263.30
264.20
262.70
263.80
263.80
-0.08%
327,899
0.99
Sep 05, 2025
266.70
266.70
262.70
264.01
264.01
-0.17%
133,025
0.40
Sep 04, 2025
261.90
265.40
261.90
264.46
264.46
+1.18%
48,802
0.15
Sep 03, 2025
265.70
265.70
260.60
261.37
261.37
-1.80%
346,173
1.06
Sep 02, 2025
266.95
267.50
265.30
266.17
266.17
+0.21%
154,681
0.47
Sep 01, 2025
264.90
267.20
264.80
265.60
265.60
+0.37%
150,836
0.45
Aug 29, 2025
265.00
265.70
262.80
264.63
264.63
-0.70%
702,824
2.16
Aug 28, 2025
268.90
269.40
265.70
266.51
266.51
-0.90%
32,983
0.10
Aug 27, 2025
269.80
271.20
267.30
268.93
268.93
-0.98%
2,042,445
6.70
Aug 26, 2025
272.30
273.50
270.50
271.60
271.60
-0.86%
66,013
0.21
Aug 22, 2025
273.20
273.90
272.00
272.66
272.66
-0.25%
59,642
0.19
Aug 21, 2025
271.20
274.20
271.20
273.36
273.36
+1.22%
160,115
0.52
Aug 20, 2025
269.20
271.90
268.50
270.07
270.07
+0.20%
421,033
1.38
Rows: