Education
About Us
Working with TipRanks
Follow Us
IMMSI SPA (GB:0O2X)
LSE:0O2X
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Feb 02, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 30, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 29, 2026
0.54
0.54
0.54
0.54
0.54
-0.74%
337
0.89
Jan 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 27, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 23, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 22, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jan 21, 2026
0.54
0.54
0.54
0.54
0.54
-3.22%
6,222
22.37
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 16, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
1,381
5.39
Jan 15, 2026
0.57
0.57
0.57
0.57
0.57
-1.05%
4,479
24.19
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
+4.95%
3,665
28.86
Jan 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 29, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 26, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 17, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 15, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 08, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 05, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
-18.39%
8,000
3.57
Nov 28, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Nov 27, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Rows: