Compagnie d'Entreprises CFE SA (GB:0O2T)
LSE:0O2T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Apr 07, 2026
10.70
10.85
10.75
10.75
10.75
-1.83%
10
0.11
Apr 06, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
10.40
10.95
10.65
10.95
10.95
+2.34%
3,274
79.33
Apr 01, 2026
10.50
10.70
10.70
10.70
10.70
+4.90%
0
0.00
Mar 31, 2026
10.01
10.25
10.15
10.20
10.20
-0.49%
3
0.07
Mar 30, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Mar 27, 2026
10.25
10.40
10.25
10.25
10.25
-3.76%
1
0.02
Mar 26, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Mar 25, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
1
0.02
Mar 24, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
3
0.07
Mar 23, 2026
10.50
10.50
10.50
10.50
10.50
-4.55%
10
0.24
Mar 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 19, 2026
11.08
11.15
11.00
11.00
11.00
-1.35%
2
0.05
Mar 18, 2026
11.13
11.15
11.15
11.15
11.15
-0.45%
1
0.02
Mar 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 16, 2026
11.43
11.20
11.20
11.20
11.20
-0.44%
15
0.37
Mar 13, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Mar 12, 2026
11.13
11.30
11.25
11.25
11.25
-2.17%
299
8.32
Mar 11, 2026
11.48
11.60
11.50
11.50
11.50
+1.77%
2
0.06
Mar 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 09, 2026
11.48
11.35
11.30
11.30
11.30
-5.04%
208
6.37
Mar 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 05, 2026
11.88
12.00
11.80
11.90
11.90
+2.15%
130
4.25
Mar 04, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 03, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 02, 2026
12.05
12.10
11.65
11.65
11.65
+0.43%
851
27.69
Feb 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 25, 2026
10.70
11.60
11.10
11.60
11.60
+16.00%
913
53.61
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Feb 23, 2026
10.17
10.00
10.00
10.00
10.00
-2.44%
10
0.59
Feb 20, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Feb 19, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
7
0.42
Feb 18, 2026
10.25
10.35
10.30
10.35
10.35
+0.49%
9
0.54
Feb 17, 2026
10.01
10.30
10.15
10.30
10.30
+6.40%
6
0.36
Feb 16, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 13, 2026
9.45
9.68
9.68
9.68
9.68
+2.11%
84
5.52
Feb 12, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 11, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 10, 2026
9.45
9.48
9.48
9.48
9.48
-0.42%
0
0.00
Feb 09, 2026
9.52
9.52
9.52
9.52
9.52
0.00%
0
0.00
Feb 06, 2026
9.49
9.56
9.52
9.52
9.52
-0.21%
1
0.07
Feb 05, 2026
9.39
9.54
9.54
9.54
9.54
+1.06%
2
0.13
Feb 04, 2026
9.31
9.44
9.39
9.44
9.44
+1.94%
4
0.26
Feb 03, 2026
9.21
9.26
9.26
9.26
9.26
+1.31%
1
0.07
Feb 02, 2026
9.02
9.18
9.14
9.14
9.14
0.00%
5
0.33
Jan 30, 2026
9.02
9.18
9.14
9.14
9.14
+0.44%
0
0.00
Jan 29, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Rows: