tiprankstipranks
Compagnie d'Entreprises CFE SA (GB:0O2T)
LSE:0O2T
UK Market
0O2T
Compagnie d'Entreprises CFE SA
RESEARCH TOOLSreports
Want to see GB:0O2T full AI Analyst Report?

Compagnie d'Entreprises CFE SA (0O2T) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 29, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 28, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 27, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 24, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Apr 23, 2026
11.18
11.45
11.30
11.30
11.30
-0.44%
1
0.01
Apr 22, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Apr 21, 2026
11.33
11.35
11.35
11.35
11.35
-1.30%
6
0.06
Apr 20, 2026
11.53
11.50
11.50
11.50
11.50
+2.22%
341
3.64
Apr 17, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Apr 16, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Apr 15, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Apr 14, 2026
11.33
11.25
11.25
11.25
11.25
-3.02%
2
0.02
Apr 13, 2026
11.38
11.60
11.55
11.60
11.60
0.00%
3
0.03
Apr 10, 2026
11.53
11.70
11.40
11.60
11.60
0.00%
38
0.41
Apr 09, 2026
10.95
11.60
11.60
11.60
11.60
+7.91%
2
0.02
Apr 08, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
0.00
Apr 07, 2026
10.70
10.85
10.75
10.75
10.75
-1.83%
10
0.11
Apr 06, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
10.40
10.95
10.65
10.95
10.95
+2.34%
3,274
79.33
Apr 01, 2026
10.50
10.70
10.70
10.70
10.70
+4.90%
0
0.00
Mar 31, 2026
10.01
10.25
10.15
10.20
10.20
-0.49%
3
0.07
Mar 30, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Mar 27, 2026
10.25
10.40
10.25
10.25
10.25
-3.76%
1
0.02
Mar 26, 2026
10.65
10.65
10.65
10.65
10.65
0.00%
0
0.00
Mar 25, 2026
10.65
10.65
10.65
10.65
10.65
+0.95%
1
0.02
Mar 24, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
3
0.07
Mar 23, 2026
10.50
10.50
10.50
10.50
10.50
-4.55%
10
0.24
Mar 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 19, 2026
11.08
11.15
11.00
11.00
11.00
-1.35%
2
0.05
Mar 18, 2026
11.13
11.15
11.15
11.15
11.15
-0.45%
1
0.02
Mar 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 16, 2026
11.43
11.20
11.20
11.20
11.20
-0.44%
15
0.37
Mar 13, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Mar 12, 2026
11.13
11.30
11.25
11.25
11.25
-2.17%
299
8.32
Mar 11, 2026
11.48
11.60
11.50
11.50
11.50
+1.77%
2
0.06
Mar 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 09, 2026
11.48
11.35
11.30
11.30
11.30
-5.04%
208
6.37
Mar 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 05, 2026
11.88
12.00
11.80
11.90
11.90
+2.15%
130
4.25
Mar 04, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 03, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 02, 2026
12.05
12.10
11.65
11.65
11.65
+0.43%
851
27.69
Feb 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 25, 2026
10.70
11.60
11.10
11.60
11.60
+16.00%
913
53.61
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Feb 23, 2026
10.17
10.00
10.00
10.00
10.00
-2.44%
10
0.59
Feb 20, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Rows:
50