Education
About Us
Working with TipRanks
Follow Us
Compagnie d'Entreprises CFE SA (GB:0O2T)
LSE:0O2T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Mar 19, 2026
11.08
11.15
11.00
11.00
11.00
-1.35%
2
0.05
Mar 18, 2026
11.13
11.15
11.15
11.15
11.15
-0.45%
1
0.02
Mar 17, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Mar 16, 2026
11.43
11.20
11.20
11.20
11.20
-0.44%
15
0.37
Mar 13, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Mar 12, 2026
11.13
11.30
11.25
11.25
11.25
-2.17%
299
8.32
Mar 11, 2026
11.48
11.60
11.50
11.50
11.50
+1.77%
2
0.06
Mar 10, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Mar 09, 2026
11.48
11.35
11.30
11.30
11.30
-5.04%
208
6.37
Mar 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 05, 2026
11.88
12.00
11.80
11.90
11.90
+2.15%
130
4.25
Mar 04, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 03, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Mar 02, 2026
12.05
12.10
11.65
11.65
11.65
+0.43%
851
27.69
Feb 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Feb 25, 2026
10.70
11.60
11.10
11.60
11.60
+16.00%
913
53.61
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Feb 23, 2026
10.17
10.00
10.00
10.00
10.00
-2.44%
10
0.59
Feb 20, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Feb 19, 2026
10.25
10.25
10.25
10.25
10.25
-0.97%
7
0.42
Feb 18, 2026
10.25
10.35
10.30
10.35
10.35
+0.49%
9
0.54
Feb 17, 2026
10.01
10.30
10.15
10.30
10.30
+6.40%
6
0.36
Feb 16, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Feb 13, 2026
9.45
9.68
9.68
9.68
9.68
+2.11%
84
5.52
Feb 12, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 11, 2026
9.48
9.48
9.48
9.48
9.48
0.00%
0
0.00
Feb 10, 2026
9.45
9.48
9.48
9.48
9.48
-0.42%
0
0.00
Feb 09, 2026
9.52
9.52
9.52
9.52
9.52
0.00%
0
0.00
Feb 06, 2026
9.49
9.56
9.52
9.52
9.52
-0.21%
1
0.07
Feb 05, 2026
9.39
9.54
9.54
9.54
9.54
+1.06%
2
0.13
Feb 04, 2026
9.31
9.44
9.39
9.44
9.44
+1.94%
4
0.26
Feb 03, 2026
9.21
9.26
9.26
9.26
9.26
+1.31%
1
0.07
Feb 02, 2026
9.02
9.18
9.14
9.14
9.14
0.00%
5
0.33
Jan 30, 2026
9.02
9.18
9.14
9.14
9.14
+0.44%
0
0.00
Jan 29, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 28, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 27, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 26, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 23, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 22, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jan 21, 2026
9.10
9.10
9.00
9.10
9.10
+0.66%
1
0.02
Jan 20, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 19, 2026
9.04
9.04
9.04
9.04
9.04
0.00%
0
0.00
Jan 16, 2026
9.12
9.04
9.04
9.04
9.04
-0.22%
15
0.21
Jan 15, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
Jan 14, 2026
9.06
9.06
9.06
9.06
9.06
-1.52%
16
0.22
Jan 13, 2026
9.21
9.20
9.20
9.20
9.20
+7.48%
0
0.00
Jan 12, 2026
8.56
8.56
8.56
8.56
8.56
0.00%
0
0.00
Rows: