Compagnie d'Entreprises CFE SA (GB:0O2T)
LSE:0O2T
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.60
13.75
13.10
13.75
13.75
+12.24%
218
3.09
May 28, 2026
12.00
12.25
12.25
12.25
12.25
+1.66%
1
0.01
May 27, 2026
12.10
12.20
12.05
12.05
12.05
+0.42%
1
0.01
May 26, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
May 25, 2026
12.15
12.15
12.00
12.00
12.00
+0.42%
11
0.11
May 22, 2026
11.78
11.95
11.75
11.95
11.95
-0.42%
1
0.01
May 21, 2026
12.00
12.00
11.95
12.00
12.00
+2.13%
1
0.01
May 20, 2026
11.83
12.15
11.75
11.75
11.75
0.00%
3
0.03
May 19, 2026
11.75
11.75
11.75
11.75
11.75
+3.07%
0
0.00
May 18, 2026
11.75
11.75
11.75
11.75
11.40
0.00%
0
0.00
May 15, 2026
11.63
11.75
11.75
11.75
11.40
+2.18%
2
0.02
May 14, 2026
11.68
11.60
11.50
11.50
11.16
-2.13%
4
0.04
May 13, 2026
11.73
11.75
11.75
11.75
11.40
+1.30%
0
0.00
May 12, 2026
11.73
11.60
11.60
11.60
11.25
-1.69%
50
0.50
May 11, 2026
11.80
11.80
11.80
11.80
11.45
0.00%
0
0.00
May 08, 2026
11.68
11.80
11.75
11.80
11.45
+0.85%
6
0.06
May 07, 2026
11.78
11.70
11.70
11.70
11.35
+2.63%
1
0.01
May 06, 2026
11.40
11.40
11.40
11.40
11.06
0.00%
0
0.00
May 05, 2026
11.38
11.50
11.40
11.40
11.06
+0.88%
18
0.18
May 04, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
May 01, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
Apr 30, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
Apr 29, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
Apr 28, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
Apr 27, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
Apr 24, 2026
11.30
11.30
11.30
11.30
10.96
0.00%
0
0.00
Apr 23, 2026
11.18
11.45
11.30
11.30
10.96
-0.44%
1
0.01
Apr 22, 2026
11.35
11.35
11.35
11.35
11.01
0.00%
0
0.00
Apr 21, 2026
11.33
11.35
11.35
11.35
11.01
-1.31%
6
0.06
Apr 20, 2026
11.53
11.50
11.50
11.50
11.16
+2.23%
341
3.64
Apr 17, 2026
11.25
11.25
11.25
11.25
10.91
0.00%
0
0.00
Apr 16, 2026
11.25
11.25
11.25
11.25
10.91
0.00%
0
0.00
Apr 15, 2026
11.25
11.25
11.25
11.25
10.91
0.00%
0
0.00
Apr 14, 2026
11.33
11.25
11.25
11.25
10.91
-3.02%
2
0.02
Apr 13, 2026
11.38
11.60
11.55
11.60
11.25
0.00%
3
0.03
Apr 10, 2026
11.53
11.70
11.40
11.60
11.25
0.00%
38
0.41
Apr 09, 2026
10.95
11.60
11.60
11.60
11.25
+7.91%
2
0.02
Apr 08, 2026
10.75
10.75
10.75
10.75
10.43
0.00%
0
0.00
Apr 07, 2026
10.70
10.85
10.75
10.75
10.43
-1.83%
10
0.11
Apr 06, 2026
10.95
10.95
10.65
10.95
10.62
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.62
0.00%
0
0.00
Apr 02, 2026
10.40
10.95
10.65
10.95
10.62
+2.33%
3,274
79.33
Apr 01, 2026
10.50
10.70
10.70
10.70
10.38
+4.90%
0
0.00
Mar 31, 2026
10.01
10.25
10.15
10.20
9.90
-0.48%
3
0.07
Mar 30, 2026
10.25
10.25
10.25
10.25
9.94
0.00%
0
0.00
Mar 27, 2026
10.25
10.40
10.25
10.25
9.94
-3.76%
1
0.02
Mar 26, 2026
10.65
10.65
10.65
10.65
10.33
0.00%
0
0.00
Mar 25, 2026
10.65
10.65
10.65
10.65
10.33
+0.95%
1
0.02
Mar 24, 2026
10.55
10.55
10.55
10.55
10.24
+0.47%
3
0.07
Mar 23, 2026
10.50
10.50
10.50
10.50
10.19
-4.54%
10
0.24
Rows: