Education
About Us
Working with TipRanks
Follow Us
CRCAM dlle-de France (GB:0O2R)
LSE:0O2R
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
122.50
122.50
121.80
122.50
122.50
+0.13%
0
0.00
Dec 23, 2025
122.34
122.34
122.34
122.34
122.34
+0.69%
0
0.00
Dec 22, 2025
120.50
121.50
120.50
121.50
121.50
+0.31%
2
0.37
Dec 19, 2025
121.50
121.50
121.12
121.12
121.12
+1.10%
0
0.00
Dec 18, 2025
119.50
119.80
119.06
119.80
119.80
+1.49%
0
0.00
Dec 17, 2025
118.20
118.20
117.88
118.04
118.04
+0.72%
0
0.00
Dec 16, 2025
117.38
117.38
117.20
117.20
117.20
-0.61%
0
0.00
Dec 15, 2025
118.98
118.98
117.70
117.92
117.92
+0.36%
5
0.92
Dec 12, 2025
117.00
117.50
117.00
117.50
117.50
-0.42%
0
0.00
Dec 11, 2025
118.00
118.00
118.00
118.00
118.00
+2.22%
0
0.00
Dec 10, 2025
115.44
115.44
115.44
115.44
115.44
+0.84%
0
0.00
Dec 09, 2025
114.02
114.48
114.02
114.48
114.48
+3.14%
2
0.37
Dec 08, 2025
111.00
111.00
111.00
111.00
111.00
-0.02%
1
0.18
Dec 05, 2025
111.02
111.02
111.02
111.02
111.02
+0.20%
0
0.00
Dec 04, 2025
110.80
110.80
110.80
110.80
110.80
+0.73%
0
0.00
Dec 03, 2025
109.00
110.00
108.80
110.00
110.00
+0.94%
0
0.00
Dec 02, 2025
111.10
111.44
108.98
108.98
108.98
-2.70%
3
0.50
Dec 01, 2025
110.90
112.00
110.90
112.00
112.00
+1.17%
0
0.00
Nov 28, 2025
110.00
111.48
110.00
110.70
110.70
+0.18%
1
0.15
Nov 27, 2025
109.00
111.00
109.00
110.50
110.50
+0.45%
0
0.00
Nov 26, 2025
107.20
110.00
107.20
110.00
110.00
+3.38%
0
0.00
Nov 25, 2025
106.10
106.40
106.10
106.40
106.40
+0.62%
0
0.00
Nov 24, 2025
102.50
105.74
102.50
105.74
105.74
+2.66%
0
0.00
Nov 21, 2025
103.00
103.00
103.00
103.00
103.00
-0.87%
0
0.00
Nov 20, 2025
103.20
104.00
103.20
103.90
103.90
+1.37%
0
0.00
Nov 19, 2025
102.50
102.50
102.50
102.50
102.50
-2.62%
0
0.00
Nov 18, 2025
106.50
106.50
105.26
105.26
105.26
+0.25%
0
0.00
Nov 17, 2025
115.00
115.00
105.00
105.00
105.00
-8.70%
4
0.56
Nov 14, 2025
117.40
117.40
115.00
115.00
115.00
-1.63%
0
0.00
Nov 13, 2025
116.00
116.90
116.00
116.90
116.90
+1.48%
1
0.14
Nov 12, 2025
114.88
115.88
114.88
115.20
115.20
+2.20%
0
0.00
Nov 11, 2025
110.12
112.72
110.12
112.72
112.72
+2.49%
0
0.00
Nov 10, 2025
107.00
109.98
106.64
109.98
109.98
+4.23%
1
0.13
Nov 07, 2025
104.48
105.52
104.48
105.52
105.52
-0.45%
1
0.13
Nov 06, 2025
105.62
106.00
105.62
106.00
106.00
+0.47%
0
0.00
Nov 05, 2025
109.00
109.00
105.50
105.50
105.50
-3.90%
1
0.13
Nov 04, 2025
108.50
110.40
108.50
109.78
109.78
-0.56%
2
0.26
Nov 03, 2025
109.50
110.40
109.50
110.40
110.40
+0.82%
1
0.13
Oct 31, 2025
108.72
109.76
108.72
109.50
109.50
+2.82%
2
0.26
Oct 30, 2025
106.98
106.98
106.48
106.50
106.50
-0.91%
0
0.00
Oct 29, 2025
106.26
107.48
106.00
107.48
107.48
+1.21%
1
0.13
Oct 28, 2025
106.00
106.20
106.00
106.20
106.20
+0.19%
1
0.13
Oct 27, 2025
104.00
106.00
104.00
106.00
106.00
+2.91%
0
0.00
Oct 24, 2025
105.00
105.00
103.00
103.00
103.00
-6.24%
0
0.00
Oct 23, 2025
104.54
109.86
104.54
109.86
109.86
+4.23%
0
0.00
Oct 22, 2025
104.50
105.50
104.48
105.40
105.40
-1.66%
1
0.13
Oct 21, 2025
107.18
107.18
107.18
107.18
107.18
-2.40%
0
0.00
Oct 20, 2025
109.48
109.82
109.40
109.82
109.82
+2.08%
1
0.13
Oct 17, 2025
109.70
109.70
107.58
107.58
107.58
-1.93%
0
0.00
Oct 16, 2025
109.90
109.90
109.70
109.70
109.70
-1.17%
0
0.00
Rows: