Education
About Us
Working with TipRanks
Follow Us
CRCAM dlle-de France (GB:0O2R)
LSE:0O2R
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
120.40
120.40
120.40
120.40
120.40
+1.60%
1
0.11
Feb 03, 2026
118.50
118.50
115.36
118.50
118.50
-1.27%
349
91.61
Feb 02, 2026
120.20
120.90
120.02
120.02
120.02
+0.69%
2
0.53
Jan 30, 2026
118.28
120.58
118.28
119.20
119.20
+1.62%
56
19.17
Jan 29, 2026
116.98
119.20
116.98
117.30
117.30
-1.26%
2
0.69
Jan 28, 2026
121.70
121.70
118.80
118.80
118.80
-2.62%
6
2.12
Jan 27, 2026
121.30
122.00
121.30
122.00
122.00
+0.58%
1
0.36
Jan 26, 2026
120.52
122.48
120.52
121.30
121.30
-0.57%
11
4.17
Jan 23, 2026
119.00
122.00
119.00
122.00
122.00
+2.54%
5
1.96
Jan 22, 2026
121.50
121.74
118.98
118.98
118.98
-0.44%
2
0.79
Jan 21, 2026
121.34
121.34
118.00
119.50
119.50
-1.66%
5
2.03
Jan 20, 2026
119.40
121.52
119.38
121.52
121.52
+2.12%
1
0.41
Jan 19, 2026
119.60
119.60
118.78
119.00
119.00
-2.55%
2
0.82
Jan 16, 2026
118.40
122.12
118.40
122.12
122.12
+1.80%
4
1.69
Jan 15, 2026
115.76
119.96
115.76
119.96
119.96
+4.33%
51
32.79
Jan 14, 2026
118.00
118.50
114.98
114.98
114.98
-3.52%
4
2.68
Jan 13, 2026
111.00
120.64
106.22
119.18
119.18
-0.78%
7
4.69
Jan 12, 2026
124.50
124.50
120.12
120.12
120.12
-3.92%
18
12.33
Jan 09, 2026
127.50
127.98
125.02
125.02
125.02
-2.18%
1
0.62
Jan 08, 2026
128.72
128.72
127.80
127.80
127.80
-0.20%
2
0.98
Jan 07, 2026
126.60
128.66
126.20
128.06
128.06
+1.97%
3
1.21
Jan 06, 2026
125.58
125.58
125.58
125.58
125.58
+0.13%
1
0.28
Jan 05, 2026
127.70
127.70
125.42
125.42
125.42
-2.96%
17
4.98
Jan 02, 2026
126.80
129.24
126.80
129.24
129.24
+3.26%
13
3.44
Dec 31, 2025
123.00
125.50
123.00
125.16
125.16
+2.83%
0
0.00
Dec 30, 2025
122.98
122.98
121.72
121.72
121.72
-0.07%
0
0.00
Dec 29, 2025
122.60
123.00
121.80
121.80
121.80
-0.57%
1
0.21
Dec 24, 2025
122.50
122.50
121.80
122.50
122.50
+0.13%
0
0.00
Dec 23, 2025
122.34
122.34
122.34
122.34
122.34
+0.69%
0
0.00
Dec 22, 2025
120.50
121.50
120.50
121.50
121.50
+0.31%
2
0.37
Dec 19, 2025
121.50
121.50
121.12
121.12
121.12
+1.10%
0
0.00
Dec 18, 2025
119.50
119.80
119.06
119.80
119.80
+1.49%
0
0.00
Dec 17, 2025
118.20
118.20
117.88
118.04
118.04
+0.72%
0
0.00
Dec 16, 2025
117.38
117.38
117.20
117.20
117.20
-0.61%
0
0.00
Dec 15, 2025
118.98
118.98
117.70
117.92
117.92
+0.36%
5
0.92
Dec 12, 2025
117.00
117.50
117.00
117.50
117.50
-0.42%
0
0.00
Dec 11, 2025
118.00
118.00
118.00
118.00
118.00
+2.22%
0
0.00
Dec 10, 2025
115.44
115.44
115.44
115.44
115.44
+0.84%
0
0.00
Dec 09, 2025
114.02
114.48
114.02
114.48
114.48
+3.14%
2
0.37
Dec 08, 2025
111.00
111.00
111.00
111.00
111.00
-0.02%
1
0.18
Dec 05, 2025
111.02
111.02
111.02
111.02
111.02
+0.20%
0
0.00
Dec 04, 2025
110.80
110.80
110.80
110.80
110.80
+0.73%
0
0.00
Dec 03, 2025
109.00
110.00
108.80
110.00
110.00
+0.94%
0
0.00
Dec 02, 2025
111.10
111.44
108.98
108.98
108.98
-2.70%
3
0.50
Dec 01, 2025
110.90
112.00
110.90
112.00
112.00
+1.17%
0
0.00
Nov 28, 2025
110.00
111.48
110.00
110.70
110.70
+0.18%
1
0.15
Nov 27, 2025
109.00
111.00
109.00
110.50
110.50
+0.45%
0
0.00
Nov 26, 2025
107.20
110.00
107.20
110.00
110.00
+3.38%
0
0.00
Nov 25, 2025
106.10
106.40
106.10
106.40
106.40
+0.62%
0
0.00
Nov 24, 2025
102.50
105.74
102.50
105.74
105.74
+2.66%
0
0.00
Rows: