Education
About Us
Working with TipRanks
Follow Us
CRCAM dlle-de France (GB:0O2R)
LSE:0O2R
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
72.35
73.50
72.35
72.51
72.51
-1.13%
39
20.31
May 30, 2025
73.34
73.50
73.34
73.34
73.34
0.00%
0
0.00
May 29, 2025
73.34
73.50
73.34
73.34
73.34
0.00%
0
0.00
May 28, 2025
73.45
73.50
73.34
73.34
73.34
-0.22%
0
0.00
May 27, 2025
73.50
73.50
73.50
73.50
73.50
-0.54%
0
0.00
May 23, 2025
73.90
73.90
73.82
73.82
73.82
+0.87%
1
0.52
May 22, 2025
73.18
73.18
72.20
73.18
73.18
0.00%
0
0.00
May 21, 2025
72.20
73.18
72.20
73.18
73.18
+1.99%
0
0.00
May 20, 2025
71.75
71.75
71.75
71.75
71.75
+0.34%
0
0.00
May 19, 2025
71.51
71.51
71.51
71.51
71.51
0.00%
0
0.00
May 16, 2025
72.39
72.39
71.25
71.51
71.51
-0.68%
5
2.65
May 15, 2025
72.00
72.00
72.00
72.00
72.00
+0.17%
0
0.00
May 14, 2025
71.88
71.88
71.88
71.88
71.88
+1.94%
1
0.53
May 13, 2025
70.51
70.51
70.51
70.51
70.51
+1.45%
0
0.00
May 12, 2025
69.50
69.50
69.50
69.50
69.50
+1.11%
0
0.00
May 09, 2025
68.74
68.74
68.74
68.74
68.74
+0.37%
0
0.00
May 08, 2025
68.05
68.49
68.05
68.49
68.49
+2.61%
0
0.00
May 07, 2025
66.75
66.75
66.75
66.75
66.75
+1.91%
0
0.00
May 06, 2025
65.50
65.50
65.50
65.50
65.50
+1.53%
2
1.09
May 02, 2025
65.75
65.75
64.02
64.02
64.02
-2.42%
0
0.00
May 01, 2025
65.61
65.61
65.61
65.61
65.61
0.00%
0
0.00
Apr 30, 2025
65.61
65.61
65.61
65.61
65.61
0.00%
1
0.44
Apr 29, 2025
65.50
68.19
65.50
68.19
65.61
+10.76%
9
4.20
Apr 28, 2025
63.99
63.99
63.99
63.99
61.57
+3.92%
0
0.00
Apr 25, 2025
64.00
64.00
63.99
64.00
61.58
+3.93%
1
0.47
Apr 24, 2025
64.00
64.00
64.00
64.00
61.58
+3.97%
0
0.00
Apr 23, 2025
63.83
63.98
63.83
63.98
61.56
+4.74%
0
0.00
Apr 22, 2025
63.49
63.49
63.49
63.49
61.09
+3.12%
0
0.00
Apr 17, 2025
63.99
63.99
63.50
63.99
61.57
+3.93%
0
0.00
Apr 16, 2025
63.99
63.99
63.50
63.99
61.57
+3.93%
0
0.00
Apr 15, 2025
63.50
63.99
63.50
63.99
61.57
+4.33%
2
0.95
Apr 14, 2025
63.99
63.99
63.75
63.75
61.34
+2.55%
0
0.00
Apr 11, 2025
64.61
65.49
64.61
64.61
62.16
+3.93%
0
0.00
Apr 10, 2025
65.49
65.49
64.61
64.61
62.16
+1.74%
1
0.48
Apr 09, 2025
66.00
66.00
66.00
66.00
63.50
+2.75%
0
0.00
Apr 08, 2025
67.49
67.49
66.76
66.76
64.23
+2.92%
0
0.00
Apr 07, 2025
70.40
70.40
66.80
67.42
64.87
-1.32%
0
0.00
Apr 04, 2025
72.00
72.00
71.01
71.01
68.32
+1.66%
0
0.00
Apr 03, 2025
72.60
72.60
72.60
72.60
69.85
+3.93%
0
0.00
Apr 02, 2025
72.60
72.60
72.60
72.60
69.85
+4.36%
0
0.00
Apr 01, 2025
72.30
72.30
72.30
72.30
69.56
+3.68%
0
0.00
Mar 31, 2025
72.48
72.48
72.47
72.48
69.74
+3.93%
0
0.00
Mar 28, 2025
72.47
72.48
72.47
72.48
69.74
+4.34%
0
0.00
Mar 27, 2025
72.20
72.20
72.20
72.20
69.47
+5.10%
1
0.48
Mar 26, 2025
71.40
71.40
71.40
71.40
68.70
+3.93%
0
0.00
Mar 25, 2025
71.40
71.40
71.40
71.40
68.70
+3.93%
0
0.00
Mar 24, 2025
71.40
71.40
71.40
71.40
68.70
+3.93%
0
0.00
Mar 21, 2025
71.40
71.40
71.40
71.40
68.70
+3.21%
0
0.00
Mar 20, 2025
72.59
72.59
71.90
71.90
69.18
+8.06%
94
160.05
Mar 19, 2025
69.15
69.15
69.15
69.15
66.53
-5.19%
0
0.00
Rows: