CRCAM dlle-de France (GB:0O2R)
LSE:0O2R
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
111.80
112.00
111.20
112.00
112.00
-1.48%
1
0.07
Apr 07, 2026
113.02
113.70
113.02
113.68
113.68
-0.26%
1
0.07
Apr 06, 2026
113.98
114.50
113.90
113.98
113.98
0.00%
0
0.00
Apr 03, 2026
113.98
114.50
113.90
113.98
113.98
0.00%
0
0.00
Apr 02, 2026
114.50
114.50
113.90
113.98
113.98
+0.42%
58
4.20
Apr 01, 2026
113.50
113.50
113.50
113.50
113.50
+1.78%
1
0.07
Mar 31, 2026
110.50
111.52
110.50
111.52
111.52
+2.03%
0
0.00
Mar 30, 2026
110.00
110.00
109.30
109.30
109.30
+0.04%
1
0.07
Mar 27, 2026
109.26
109.26
109.26
109.26
109.26
+0.24%
1
0.07
Mar 26, 2026
109.00
110.00
109.00
109.00
109.00
0.00%
0
0.00
Mar 25, 2026
110.00
110.00
109.00
109.00
109.00
-2.28%
60
4.61
Mar 24, 2026
111.50
111.54
111.50
111.54
111.54
+0.07%
0
0.00
Mar 23, 2026
111.20
111.66
111.20
111.46
111.46
-1.10%
0
0.00
Mar 20, 2026
112.60
112.70
112.60
112.70
112.70
-1.24%
1
0.08
Mar 19, 2026
114.50
114.50
114.12
114.12
114.12
-0.85%
1
0.08
Mar 18, 2026
115.00
115.10
115.00
115.10
115.10
+0.35%
0
0.00
Mar 17, 2026
114.72
114.72
114.70
114.70
114.70
+1.96%
0
0.00
Mar 16, 2026
111.78
112.50
111.70
112.50
112.50
-1.92%
64
5.30
Mar 13, 2026
114.70
114.70
114.70
114.70
114.70
0.00%
0
0.00
Mar 12, 2026
114.70
114.70
114.70
114.70
114.70
-0.33%
0
0.00
Mar 11, 2026
115.08
115.40
113.50
115.08
115.08
0.00%
0
0.00
Mar 10, 2026
113.50
115.40
113.50
115.08
115.08
+2.99%
0
0.00
Mar 09, 2026
115.00
115.00
111.74
111.74
111.74
-3.17%
1
0.08
Mar 06, 2026
115.40
115.40
115.40
115.40
115.40
+1.17%
0
0.00
Mar 05, 2026
113.60
115.26
113.60
114.06
114.06
+0.07%
2
0.17
Mar 04, 2026
113.00
113.98
111.24
113.98
113.98
+0.28%
55
4.89
Mar 03, 2026
113.66
113.66
113.66
113.66
113.66
-4.41%
0
0.00
Mar 02, 2026
119.42
119.42
118.90
118.90
118.90
+0.76%
2
0.18
Feb 27, 2026
118.00
118.00
118.00
118.00
118.00
-0.56%
0
0.00
Feb 26, 2026
119.30
119.30
118.38
118.66
118.66
-0.65%
1
0.09
Feb 25, 2026
118.50
119.44
118.30
119.44
119.44
+0.40%
1
0.09
Feb 24, 2026
119.20
119.20
118.96
118.96
118.96
-0.18%
0
0.00
Feb 23, 2026
118.30
119.18
118.30
119.18
119.18
+1.34%
1
0.09
Feb 20, 2026
117.60
117.60
117.60
117.60
117.60
-0.17%
0
0.00
Feb 19, 2026
117.50
117.80
117.50
117.80
117.80
+1.12%
1
0.09
Feb 18, 2026
116.76
116.76
114.00
116.50
116.50
-0.77%
114
12.17
Feb 17, 2026
117.40
117.40
117.40
117.40
117.40
-0.46%
0
0.00
Feb 16, 2026
117.10
117.40
117.10
117.40
117.40
-0.46%
0
0.00
Feb 13, 2026
117.00
118.40
117.00
117.94
117.94
+2.86%
1
0.11
Feb 12, 2026
118.98
118.98
114.66
114.66
114.66
-3.60%
1
0.11
Feb 11, 2026
119.60
119.60
118.94
118.94
118.94
-1.05%
2
0.21
Feb 10, 2026
120.38
120.38
120.20
120.20
120.20
+0.79%
1
0.11
Feb 09, 2026
119.98
119.98
119.20
119.26
119.26
-0.60%
2
0.21
Feb 06, 2026
119.20
119.98
118.68
119.98
119.98
+2.55%
4
0.43
Feb 05, 2026
120.10
120.58
117.00
117.00
117.00
-2.82%
0
0.00
Feb 04, 2026
120.40
120.40
120.40
120.40
120.40
+1.60%
1
0.11
Feb 03, 2026
118.50
118.50
115.36
118.50
118.50
-1.27%
349
91.61
Feb 02, 2026
120.20
120.90
120.02
120.02
120.02
+0.69%
2
0.53
Jan 30, 2026
118.28
120.58
118.28
119.20
119.20
+1.62%
56
19.17
Jan 29, 2026
116.98
119.20
116.98
117.30
117.30
-1.26%
2
0.69
Rows: