Schoeller-Bleckmann Oilfield Equipment AG (GB:0O05)
LSE:0O05
Want to see GB:0O05 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
34.00
34.30
33.35
34.30
34.30
+1.48%
0
0.00
May 08, 2026
33.53
33.80
33.50
33.80
33.80
+0.15%
0
0.00
May 07, 2026
34.60
34.90
33.75
33.75
33.75
-3.85%
1
<0.01
May 06, 2026
36.10
35.65
34.70
35.10
35.10
-2.09%
2,038
1.00
May 05, 2026
36.40
36.80
36.20
36.60
35.85
+0.14%
10,249
4.45
May 04, 2026
37.50
37.50
36.55
36.55
35.80
-1.35%
4
<0.01
May 01, 2026
37.05
37.05
37.05
37.05
36.29
0.00%
0
0.00
Apr 30, 2026
36.60
37.05
37.05
37.05
36.29
-0.54%
0
0.00
Apr 29, 2026
37.18
37.35
36.80
37.25
36.49
+1.22%
2
<0.01
Apr 28, 2026
37.48
37.55
36.80
36.80
36.05
-2.00%
301
0.11
Apr 27, 2026
37.18
37.55
37.40
37.55
36.78
+2.46%
1
<0.01
Apr 24, 2026
36.70
37.15
36.65
36.65
35.90
-2.27%
267
0.10
Apr 23, 2026
37.48
37.50
37.50
37.50
36.73
+0.67%
2,000
0.75
Apr 22, 2026
36.15
37.40
36.40
37.25
36.49
+4.89%
172
0.06
Apr 21, 2026
35.23
35.51
35.00
35.51
34.79
+1.32%
8,286
3.21
Apr 20, 2026
35.63
35.35
35.05
35.05
34.33
-1.55%
1
<0.01
Apr 17, 2026
36.45
36.50
35.60
35.60
34.87
-3.26%
3,833
1.52
Apr 16, 2026
36.95
36.80
36.25
36.80
36.05
-0.94%
3,000
1.21
Apr 15, 2026
37.53
37.75
37.15
37.15
36.39
-1.46%
5,766
2.39
Apr 14, 2026
36.90
37.70
37.15
37.70
36.93
+2.03%
1
<0.01
Apr 13, 2026
36.35
36.95
36.70
36.95
36.19
+1.23%
1
<0.01
Apr 10, 2026
36.00
36.50
36.50
36.50
35.75
-0.68%
5,000
1.96
Apr 09, 2026
36.70
36.75
36.75
36.75
36.00
+1.52%
5,200
2.10
Apr 08, 2026
36.20
36.25
36.05
36.20
35.46
0.00%
203
0.08
Apr 07, 2026
36.20
36.90
36.20
36.20
35.46
+3.43%
4
<0.01
Apr 06, 2026
35.00
35.00
34.80
35.00
34.28
0.00%
0
0.00
Apr 03, 2026
35.00
35.00
34.80
35.00
34.28
0.00%
0
0.00
Apr 02, 2026
34.90
35.00
34.80
35.00
34.28
0.00%
0
0.00
Apr 01, 2026
36.00
35.05
35.00
35.00
34.28
-2.78%
322
0.08
Mar 31, 2026
36.00
36.00
36.00
36.00
35.26
0.00%
0
0.00
Mar 30, 2026
35.18
36.40
34.90
36.00
35.26
+3.90%
16
<0.01
Mar 27, 2026
35.53
35.70
34.65
34.65
33.94
-0.72%
1
<0.01
Mar 26, 2026
34.60
34.90
34.70
34.90
34.18
+1.75%
6,203
1.49
Mar 25, 2026
33.83
34.30
33.80
34.30
33.60
+1.18%
10
<0.01
Mar 24, 2026
34.15
34.30
33.00
33.90
33.21
-2.72%
3,406
0.83
Mar 23, 2026
34.75
34.85
34.50
34.85
34.14
-0.99%
300
0.07
Mar 20, 2026
34.50
35.20
34.10
35.20
34.48
+2.92%
30
<0.01
Mar 19, 2026
35.33
35.25
32.75
34.20
33.50
-5.52%
101
0.02
Mar 18, 2026
35.73
36.20
36.20
36.20
35.46
0.00%
0
0.00
Mar 17, 2026
35.88
36.20
35.45
36.20
35.46
+0.42%
5,043
1.22
Mar 16, 2026
36.20
36.05
35.40
36.05
35.31
+0.56%
183
0.04
Mar 13, 2026
35.73
36.35
35.85
35.85
35.12
+0.28%
191
0.05
Mar 12, 2026
35.93
36.00
35.55
35.75
35.02
-2.72%
131
0.03
Mar 11, 2026
37.28
37.30
36.75
36.75
36.00
-1.48%
37
<0.01
Mar 10, 2026
36.55
37.30
36.65
37.30
36.54
+3.47%
48
0.01
Mar 09, 2026
34.40
36.05
34.75
36.05
35.31
+4.19%
117
0.03
Mar 06, 2026
34.60
35.00
34.60
34.60
33.89
+0.73%
1
<0.01
Mar 05, 2026
34.85
35.35
34.35
34.35
33.65
+1.78%
11,779
2.96
Mar 04, 2026
33.73
33.75
33.50
33.75
33.06
-0.59%
2
<0.01
Mar 03, 2026
34.45
34.90
33.90
33.95
33.25
-5.03%
2,084
0.50
Rows: