Schoeller-Bleckmann Oilfield Equipment AG (GB:0O05)
LSE:0O05
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
34.90
35.00
34.80
35.00
35.00
0.00%
0
0.00
Apr 01, 2026
36.00
35.05
35.00
35.00
35.00
-2.78%
322
0.08
Mar 31, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Mar 30, 2026
35.18
36.40
34.90
36.00
36.00
+3.90%
16
<0.01
Mar 27, 2026
35.53
35.70
34.65
34.65
34.65
-0.72%
1
<0.01
Mar 26, 2026
34.60
34.90
34.70
34.90
34.90
+1.75%
6,203
1.49
Mar 25, 2026
33.83
34.30
33.80
34.30
34.30
+1.18%
10
<0.01
Mar 24, 2026
34.15
34.30
33.00
33.90
33.90
-2.73%
3,406
0.83
Mar 23, 2026
34.75
34.85
34.50
34.85
34.85
-0.99%
300
0.07
Mar 20, 2026
34.50
35.20
34.10
35.20
35.20
+2.92%
30
<0.01
Mar 19, 2026
35.33
35.25
32.75
34.20
34.20
-5.52%
101
0.02
Mar 18, 2026
35.73
36.20
36.20
36.20
36.20
0.00%
0
0.00
Mar 17, 2026
35.88
36.20
35.45
36.20
36.20
+0.42%
5,043
1.22
Mar 16, 2026
36.20
36.05
35.40
36.05
36.05
+0.56%
183
0.04
Mar 13, 2026
35.73
36.35
35.85
35.85
35.85
+0.28%
191
0.05
Mar 12, 2026
35.93
36.00
35.55
35.75
35.75
-2.72%
131
0.03
Mar 11, 2026
37.28
37.30
36.75
36.75
36.75
-1.47%
37
<0.01
Mar 10, 2026
36.55
37.30
36.65
37.30
37.30
+3.47%
48
0.01
Mar 09, 2026
34.40
36.05
34.75
36.05
36.05
+4.19%
117
0.03
Mar 06, 2026
34.60
35.00
34.60
34.60
34.60
+0.73%
1
<0.01
Mar 05, 2026
34.85
35.35
34.35
34.35
34.35
+1.78%
11,779
2.96
Mar 04, 2026
33.73
33.75
33.50
33.75
33.75
-0.59%
2
<0.01
Mar 03, 2026
34.45
34.90
33.90
33.95
33.95
-5.03%
2,084
0.50
Mar 02, 2026
36.70
36.75
35.65
35.75
35.75
+0.28%
153
0.04
Feb 27, 2026
36.35
36.60
35.60
35.65
35.65
-2.06%
653
0.16
Feb 26, 2026
37.18
37.20
36.20
36.40
36.40
-1.62%
7,071
1.67
Feb 25, 2026
35.68
37.65
35.60
37.00
37.00
+5.11%
8,750
2.14
Feb 24, 2026
35.38
35.45
35.20
35.20
35.20
+0.14%
3
<0.01
Feb 23, 2026
35.63
35.90
35.15
35.15
35.15
-1.13%
205
0.05
Feb 20, 2026
36.10
36.00
35.55
35.55
35.55
-2.17%
10,839
2.76
Feb 19, 2026
35.68
36.34
35.70
36.34
36.34
+2.36%
6,250
1.63
Feb 18, 2026
34.80
35.50
34.95
35.50
35.50
+2.60%
0
0.00
Feb 17, 2026
34.95
35.20
34.60
34.60
34.60
+1.02%
1
<0.01
Feb 16, 2026
34.55
35.24
34.40
35.00
35.00
+2.19%
3,669
0.97
Feb 13, 2026
34.85
34.30
34.25
34.25
34.25
-3.11%
1,500
0.40
Feb 12, 2026
34.45
35.35
34.91
35.35
35.35
+3.15%
3,895
1.05
Feb 11, 2026
33.68
34.40
33.50
34.27
34.27
+1.99%
11,526
3.26
Feb 10, 2026
33.23
33.60
33.25
33.60
33.60
+1.51%
100
0.03
Feb 09, 2026
33.03
33.30
33.00
33.10
33.10
+0.30%
2
<0.01
Feb 06, 2026
32.90
33.00
33.00
33.00
33.00
-0.52%
0
0.00
Feb 05, 2026
32.60
33.17
32.70
33.17
33.17
+1.10%
26,542
8.39
Feb 04, 2026
31.58
32.81
32.10
32.81
32.81
+4.01%
16,394
5.64
Feb 03, 2026
31.83
31.90
31.55
31.55
31.55
+0.16%
0
0.00
Feb 02, 2026
31.48
31.50
31.50
31.50
31.50
+0.48%
191
0.07
Jan 30, 2026
31.63
31.80
31.35
31.35
31.35
-1.72%
3,000
1.03
Jan 29, 2026
31.53
32.05
31.80
31.90
31.90
+3.40%
4,975
1.75
Jan 28, 2026
31.33
31.15
30.85
30.85
30.85
-2.06%
200
0.07
Jan 27, 2026
31.28
31.50
31.50
31.50
31.50
+0.96%
0
0.00
Jan 26, 2026
31.13
31.20
31.20
31.20
31.20
-1.89%
301
0.11
Jan 23, 2026
31.73
31.85
30.90
31.80
31.80
-0.93%
2,592
0.92
Rows: