Education
About Us
Working with TipRanks
Follow Us
Schoeller-Bleckmann Oilfield Equipment AG (GB:0O05)
LSE:0O05
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
32.20
32.60
32.10
32.55
32.55
+3.01%
414
0.16
Jan 09, 2026
31.13
31.60
31.30
31.60
31.60
+1.94%
132
0.05
Jan 08, 2026
30.95
31.00
30.60
31.00
31.00
+0.44%
6,670
2.67
Jan 07, 2026
30.65
31.20
30.50
30.87
30.87
+1.36%
14,204
6.24
Jan 06, 2026
30.85
31.00
30.45
30.45
30.45
-1.26%
495
0.22
Jan 05, 2026
29.28
30.84
29.10
30.84
30.84
+9.36%
90,700
109.63
Jan 02, 2026
27.53
28.20
27.45
28.20
28.20
+3.49%
2
<0.01
Dec 31, 2025
27.25
27.25
26.95
27.25
27.25
0.00%
0
0.00
Dec 30, 2025
27.03
27.25
26.95
27.25
27.25
+1.11%
1
<0.01
Dec 29, 2025
26.95
26.95
26.95
26.95
26.95
0.00%
0
0.00
Dec 24, 2025
26.95
26.95
26.80
26.95
26.95
0.00%
0
0.00
Dec 23, 2025
26.90
26.95
26.80
26.95
26.95
+0.19%
22
0.02
Dec 22, 2025
27.18
27.20
26.90
26.90
26.90
-0.74%
581
0.61
Dec 19, 2025
27.10
27.10
27.10
27.10
27.10
0.00%
0
0.00
Dec 18, 2025
27.13
27.15
27.10
27.10
27.10
-1.81%
6,150
7.17
Dec 17, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Dec 16, 2025
27.78
27.60
27.60
27.60
27.60
-0.54%
2,000
2.42
Dec 15, 2025
27.63
27.75
27.75
27.75
27.75
+0.18%
1,252
1.54
Dec 12, 2025
27.88
27.70
27.70
27.70
27.70
-0.54%
150
0.18
Dec 11, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Dec 10, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Dec 09, 2025
28.20
28.00
27.85
27.85
27.85
-1.76%
200
0.24
Dec 08, 2025
28.90
29.00
28.35
28.35
28.35
-1.56%
7
<0.01
Dec 05, 2025
28.20
28.85
28.40
28.80
28.80
+1.95%
10,715
16.53
Dec 04, 2025
28.25
28.25
28.05
28.25
28.25
+0.89%
924
1.46
Dec 03, 2025
28.00
28.13
28.00
28.00
28.00
-0.53%
5,519
9.95
Dec 02, 2025
28.30
28.50
28.15
28.15
28.15
+0.36%
1
<0.01
Dec 01, 2025
27.83
28.10
27.75
28.05
28.05
+3.31%
8,941
18.99
Nov 28, 2025
26.75
27.15
27.00
27.15
27.15
+2.45%
0
0.00
Nov 27, 2025
26.40
26.55
26.40
26.50
26.50
+0.38%
64
0.14
Nov 26, 2025
26.60
26.80
26.35
26.40
26.40
-0.38%
337
0.67
Nov 25, 2025
26.20
26.55
26.20
26.50
26.50
+0.76%
3
<0.01
Nov 24, 2025
26.65
26.60
26.05
26.30
26.30
-0.57%
12
0.02
Nov 21, 2025
26.30
26.55
26.30
26.45
26.45
+1.15%
2,077
3.47
Nov 20, 2025
27.13
27.20
26.05
26.15
26.15
-5.94%
38
0.04
Nov 19, 2025
27.88
27.80
27.80
27.80
27.80
-1.42%
0
0.00
Nov 18, 2025
28.00
28.20
28.05
28.20
28.20
-1.23%
4
<0.01
Nov 17, 2025
28.50
28.80
28.45
28.55
28.55
0.00%
17
<0.01
Nov 14, 2025
28.90
28.65
28.55
28.55
28.55
-1.38%
213
0.07
Nov 13, 2025
29.23
29.05
28.95
28.95
28.95
-0.69%
102
0.03
Nov 12, 2025
28.95
29.35
29.15
29.15
29.15
+1.22%
0
0.00
Nov 11, 2025
28.50
28.95
28.30
28.80
28.80
-0.69%
3,067
0.81
Nov 10, 2025
28.85
29.00
29.00
29.00
29.00
+1.75%
0
0.00
Nov 07, 2025
28.45
28.50
28.30
28.50
28.50
+0.88%
91
0.02
Nov 06, 2025
28.25
28.60
28.25
28.25
28.25
-0.88%
896
0.21
Nov 05, 2025
28.40
28.50
28.50
28.50
28.50
-0.35%
5
<0.01
Nov 04, 2025
29.13
29.10
28.60
28.60
28.60
-2.56%
3,510
0.79
Nov 03, 2025
29.03
29.35
28.90
29.35
29.35
+1.21%
0
0.00
Oct 31, 2025
29.23
29.00
29.00
29.00
29.00
-0.51%
0
0.00
Oct 30, 2025
29.18
29.20
29.15
29.15
29.15
-0.17%
802
0.18
Rows: