Education
About Us
Working with TipRanks
Follow Us
Mayr-Melnhof Karton AG (GB:0NZ7)
LSE:0NZ7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
86.90
87.00
86.80
87.00
87.00
+0.23%
28
0.15
Dec 22, 2025
86.40
86.80
86.00
86.80
86.80
+1.17%
3
0.02
Dec 19, 2025
84.60
85.80
84.40
85.80
85.80
+3.62%
122
0.66
Dec 18, 2025
84.40
82.80
82.80
82.80
82.80
-2.13%
0
0.00
Dec 17, 2025
85.05
85.20
84.60
84.60
84.60
+0.24%
0
0.00
Dec 16, 2025
83.65
84.40
84.40
84.40
84.40
+0.48%
228
1.06
Dec 15, 2025
82.70
84.10
84.00
84.00
84.00
+2.19%
132
0.62
Dec 12, 2025
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Dec 11, 2025
80.80
82.20
80.30
82.20
82.20
+2.11%
4
0.02
Dec 10, 2025
80.30
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Dec 09, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Dec 08, 2025
81.45
80.00
80.00
80.00
80.00
-4.65%
97
0.46
Dec 05, 2025
84.30
83.90
83.90
83.90
83.90
-0.83%
40
0.19
Dec 04, 2025
84.20
84.60
84.60
84.60
84.60
+0.24%
0
0.00
Dec 03, 2025
84.10
84.70
84.40
84.40
84.40
-0.82%
201
0.97
Dec 02, 2025
84.10
85.10
84.50
85.10
85.10
+0.95%
2
<0.01
Dec 01, 2025
82.70
84.30
83.00
84.30
84.30
+1.32%
0
0.00
Nov 28, 2025
82.00
83.40
83.20
83.20
83.20
+3.87%
15
0.07
Nov 27, 2025
80.20
80.10
80.10
80.10
80.10
+2.43%
0
0.00
Nov 26, 2025
78.20
78.20
78.20
78.20
78.20
0.00%
0
0.00
Nov 25, 2025
78.00
78.20
78.20
78.20
78.20
+9.07%
50
0.24
Nov 24, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 21, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 20, 2025
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Nov 19, 2025
72.00
71.90
71.70
71.70
71.70
-1.51%
1
<0.01
Nov 18, 2025
72.40
73.00
72.80
72.80
72.80
-1.22%
649
3.12
Nov 17, 2025
73.75
74.00
73.70
73.70
73.70
-1.73%
0
0.00
Nov 14, 2025
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Nov 13, 2025
74.80
75.00
75.00
75.00
75.00
+0.54%
1,000
5.19
Nov 12, 2025
73.05
74.60
74.60
74.60
74.60
+3.32%
0
0.00
Nov 11, 2025
72.20
72.20
72.20
72.20
72.20
0.00%
0
0.00
Nov 10, 2025
71.05
72.40
72.20
72.20
72.20
+1.26%
0
0.00
Nov 07, 2025
71.35
72.00
71.30
71.30
71.30
+0.42%
0
0.00
Nov 06, 2025
73.45
71.00
71.00
71.00
71.00
-4.18%
2
0.01
Nov 05, 2025
74.40
74.10
74.10
74.10
74.10
-9.09%
0
0.00
Nov 04, 2025
81.51
81.51
81.51
81.51
81.51
0.00%
0
0.00
Nov 03, 2025
81.51
81.51
81.51
81.51
81.51
0.00%
0
0.00
Oct 31, 2025
81.51
81.51
81.51
81.51
81.51
0.00%
0
0.00
Oct 30, 2025
81.51
81.51
81.51
81.51
81.51
0.00%
0
0.00
Oct 29, 2025
81.51
81.51
81.51
81.51
81.51
0.00%
0
0.00
Oct 28, 2025
81.45
81.51
81.20
81.51
81.51
-1.79%
2,558
16.81
Oct 27, 2025
82.90
83.00
83.00
83.00
83.00
+3.62%
0
0.00
Oct 24, 2025
81.85
80.10
80.10
80.10
80.10
-1.11%
0
0.00
Oct 23, 2025
81.05
81.00
81.00
81.00
81.00
-2.53%
584
4.09
Oct 22, 2025
83.10
83.10
83.10
83.10
83.10
0.00%
0
0.00
Oct 21, 2025
83.10
83.10
83.10
83.10
83.10
0.00%
0
0.00
Oct 20, 2025
81.05
83.10
83.10
83.10
83.10
+3.49%
1,000
7.83
Oct 17, 2025
80.30
80.30
80.30
80.30
80.30
+1.26%
0
0.00
Oct 16, 2025
79.30
79.30
79.30
79.30
79.30
0.00%
0
0.00
Oct 15, 2025
80.00
80.80
79.30
79.30
79.30
0.00%
69
0.54
Rows: