Mayr-Melnhof Karton AG (GB:0NZ7)
LSE:0NZ7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
88.00
90.10
90.10
90.10
90.10
+1.46%
0
0.00
Apr 09, 2026
88.30
88.80
88.80
88.80
88.80
+0.11%
8
<0.01
Apr 08, 2026
87.15
88.70
88.70
88.70
88.70
+1.72%
15
0.02
Apr 07, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
0
0.00
Apr 06, 2026
87.20
87.20
85.40
87.20
87.20
0.00%
0
0.00
Apr 03, 2026
87.20
87.20
85.40
87.20
87.20
0.00%
0
0.00
Apr 02, 2026
86.70
87.20
85.40
87.20
87.20
-0.34%
1,516
1.87
Apr 01, 2026
87.65
87.50
87.50
87.50
87.50
-0.57%
0
0.00
Mar 31, 2026
89.85
88.50
88.00
88.00
88.00
0.00%
1,357
1.71
Mar 30, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Mar 27, 2026
88.50
88.00
87.70
88.00
88.00
>-0.01%
871
1.12
Mar 26, 2026
88.10
88.30
87.50
88.01
88.01
-0.78%
9,812
15.70
Mar 25, 2026
88.00
89.20
88.00
88.70
88.70
+0.34%
25,233
112.35
Mar 24, 2026
85.25
88.40
84.60
88.40
88.40
+3.03%
415
1.90
Mar 23, 2026
81.35
85.80
79.60
85.80
85.80
+4.40%
668
3.22
Mar 20, 2026
84.00
83.20
81.00
82.18
82.18
-2.17%
6,773
67.50
Mar 19, 2026
87.45
86.80
84.00
84.00
84.00
-6.15%
2
0.02
Mar 18, 2026
88.80
89.50
88.00
89.50
89.50
+0.90%
145
1.45
Mar 17, 2026
90.10
91.50
88.40
88.70
88.70
-2.42%
483
5.23
Mar 16, 2026
91.05
91.00
90.60
90.90
90.90
-1.41%
2
0.02
Mar 13, 2026
93.25
93.40
92.20
92.20
92.20
-0.86%
1
0.01
Mar 12, 2026
94.30
95.20
93.00
93.00
93.00
-2.11%
0
0.00
Mar 11, 2026
94.30
95.00
95.00
95.00
95.00
-0.63%
0
0.00
Mar 10, 2026
91.05
95.60
91.20
95.60
95.60
+8.76%
1,080
13.35
Mar 09, 2026
89.45
90.10
87.90
87.90
87.90
-6.39%
82
1.03
Mar 06, 2026
93.65
93.90
93.90
93.90
93.90
-0.74%
0
0.00
Mar 05, 2026
95.05
94.60
94.60
94.60
94.60
-2.07%
1
0.01
Mar 04, 2026
95.50
96.60
93.80
96.60
96.60
+3.09%
912
13.55
Mar 03, 2026
97.80
96.30
93.70
93.70
93.70
-4.87%
1
0.01
Mar 02, 2026
93.05
98.80
98.50
98.50
98.50
0.00%
1,100
20.75
Feb 27, 2026
97.60
98.50
97.00
98.50
98.50
+2.28%
1
0.02
Feb 26, 2026
94.90
96.30
96.30
96.30
96.30
+0.63%
0
0.00
Feb 25, 2026
94.00
95.70
94.90
95.70
95.70
+1.06%
164
3.24
Feb 24, 2026
92.20
94.70
92.80
94.70
94.70
+4.07%
1
0.02
Feb 23, 2026
97.40
95.00
91.00
91.00
91.00
-9.18%
157
3.26
Feb 20, 2026
100.40
100.20
100.20
100.20
100.20
+0.50%
0
0.00
Feb 19, 2026
99.70
99.70
99.70
99.70
99.70
0.00%
0
0.00
Feb 18, 2026
97.80
99.70
99.70
99.70
99.70
+1.42%
0
0.00
Feb 17, 2026
98.55
98.30
98.30
98.30
98.30
-4.00%
128
2.73
Feb 16, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Feb 13, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Feb 12, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Feb 11, 2026
102.40
102.40
102.40
102.40
102.40
0.00%
0
0.00
Feb 10, 2026
98.15
102.40
101.40
102.40
102.40
+4.70%
112
1.57
Feb 09, 2026
96.45
97.80
97.80
97.80
97.80
+0.31%
0
0.00
Feb 06, 2026
98.15
97.50
95.30
97.50
97.50
-0.10%
108
1.55
Feb 05, 2026
99.50
99.70
97.60
97.60
97.60
-1.41%
603
10.04
Feb 04, 2026
95.70
99.00
96.50
99.00
99.00
+4.32%
94
1.61
Feb 03, 2026
96.05
97.00
94.00
94.90
94.90
-0.94%
0
0.00
Feb 02, 2026
95.50
97.40
95.70
95.80
95.80
-0.83%
0
0.00
Rows: