Mayr-Melnhof Karton AG (GB:0NZ7)
LSE:0NZ7
Want to see GB:0NZ7 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.55
80.00
79.60
79.60
79.60
+1.53%
0
0.00
May 19, 2026
78.40
78.40
78.40
78.40
78.40
0.00%
0
0.00
May 18, 2026
78.30
78.80
78.40
78.40
78.40
-2.97%
0
0.00
May 15, 2026
79.35
80.80
80.80
80.80
80.80
+3.19%
1
<0.01
May 14, 2026
79.15
78.30
78.30
78.30
78.30
+0.64%
1
<0.01
May 13, 2026
78.40
79.00
77.80
77.80
77.80
+0.52%
1,507
1.64
May 12, 2026
78.30
77.60
77.10
77.40
77.40
-1.78%
0
0.00
May 11, 2026
78.50
78.90
78.80
78.80
78.80
-0.76%
6
<0.01
May 08, 2026
79.35
79.40
79.40
79.40
79.40
-0.87%
0
0.00
May 07, 2026
80.30
80.50
80.10
80.10
80.10
+2.69%
1,885
2.11
May 06, 2026
78.20
78.70
78.00
78.00
78.00
+4.42%
0
0.00
May 05, 2026
77.15
77.90
76.70
76.70
74.70
-0.52%
369
0.41
May 04, 2026
80.20
80.20
77.10
77.10
75.09
-4.27%
1,311
1.49
May 01, 2026
80.54
80.54
79.10
80.54
78.44
0.00%
0
0.00
Apr 30, 2026
79.55
80.54
79.10
80.54
78.44
+0.67%
1,301
1.52
Apr 29, 2026
82.00
80.70
79.60
80.00
77.91
-0.37%
276
0.32
Apr 28, 2026
86.00
86.60
80.30
80.30
78.21
-10.38%
1
<0.01
Apr 27, 2026
89.60
89.60
89.60
89.60
87.26
0.00%
0
0.00
Apr 24, 2026
89.60
89.60
89.60
89.60
87.26
0.00%
0
0.00
Apr 23, 2026
89.60
89.60
89.60
89.60
87.26
0.00%
0
0.00
Apr 22, 2026
90.20
89.90
89.60
89.60
87.26
-0.66%
1,665
2.01
Apr 21, 2026
91.35
91.50
90.20
90.20
87.85
0.00%
2
<0.01
Apr 20, 2026
90.70
91.80
90.20
90.20
87.85
-0.66%
1
<0.01
Apr 17, 2026
90.30
90.80
90.80
90.80
88.43
+0.11%
1
<0.01
Apr 16, 2026
91.65
90.70
90.70
90.70
88.33
-0.33%
100
0.12
Apr 15, 2026
91.00
91.00
91.00
91.00
88.63
0.00%
0
0.00
Apr 14, 2026
91.65
91.00
91.00
91.00
88.63
-2.26%
1
<0.01
Apr 13, 2026
91.45
93.10
91.30
93.10
90.67
+3.33%
160
0.19
Apr 10, 2026
88.00
90.10
90.10
90.10
87.75
+1.46%
0
0.00
Apr 09, 2026
88.30
88.80
88.80
88.80
86.48
+0.11%
8
<0.01
Apr 08, 2026
87.15
88.70
88.70
88.70
86.39
+1.72%
15
0.02
Apr 07, 2026
87.20
87.20
87.20
87.20
84.93
0.00%
0
0.00
Apr 06, 2026
87.20
87.20
85.40
87.20
84.93
0.00%
0
0.00
Apr 03, 2026
87.20
87.20
85.40
87.20
84.93
0.00%
0
0.00
Apr 02, 2026
86.70
87.20
85.40
87.20
84.93
-0.34%
1,516
1.87
Apr 01, 2026
87.65
87.50
87.50
87.50
85.22
-0.57%
0
0.00
Mar 31, 2026
89.85
88.50
88.00
88.00
85.71
0.00%
1,357
1.71
Mar 30, 2026
88.00
88.00
88.00
88.00
85.71
0.00%
0
0.00
Mar 27, 2026
88.50
88.00
87.70
88.00
85.71
>-0.01%
871
1.12
Mar 26, 2026
88.10
88.30
87.50
88.01
85.71
-0.78%
9,812
15.70
Mar 25, 2026
88.00
89.20
88.00
88.70
86.39
+0.34%
25,233
112.35
Mar 24, 2026
85.25
88.40
84.60
88.40
86.09
+3.03%
415
1.90
Mar 23, 2026
81.35
85.80
79.60
85.80
83.56
+4.40%
668
3.22
Mar 20, 2026
84.00
83.20
81.00
82.18
80.04
-2.16%
6,773
67.50
Mar 19, 2026
87.45
86.80
84.00
84.00
81.81
-6.15%
2
0.02
Mar 18, 2026
88.80
89.50
88.00
89.50
87.17
+0.90%
145
1.45
Mar 17, 2026
90.10
91.50
88.40
88.70
86.39
-2.42%
483
5.23
Mar 16, 2026
91.05
91.00
90.60
90.90
88.53
-1.41%
2
0.02
Mar 13, 2026
93.25
93.40
92.20
92.20
89.80
-0.86%
1
0.01
Mar 12, 2026
94.30
95.20
93.00
93.00
90.57
-2.11%
0
0.00
Rows: