Education
About Us
Working with TipRanks
Follow Us
11 88 0 Solutions AG (GB:0NXT)
LSE:0NXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+4.07%
109
0.08
Mar 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 11, 2026
0.62
0.62
0.62
0.62
0.62
+10.81%
168
0.13
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 03, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
57
0.04
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 16, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
204
0.14
Feb 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 12, 2026
0.59
0.59
0.59
0.59
0.59
-5.65%
24
0.02
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 06, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
164
0.12
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
484
0.30
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jan 22, 2026
0.60
0.60
0.60
0.60
0.60
-15.60%
82
0.05
Jan 21, 2026
0.71
0.71
0.71
0.71
0.71
+11.02%
527
0.33
Jan 20, 2026
0.59
0.64
0.59
0.64
0.64
+6.54%
127
0.08
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
-5.40%
85
0.05
Jan 16, 2026
0.63
0.63
0.63
0.63
0.63
-8.03%
15
<0.01
Jan 15, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
50
0.03
Jan 14, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.70
0.71
0.70
0.70
0.70
+2.96%
267
0.17
Jan 12, 2026
0.77
0.80
0.68
0.68
0.68
-28.57%
3,708
2.44
Jan 09, 2026
0.96
1.08
0.85
0.95
0.95
+64.35%
1,832
1.23
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
60
0.04
Rows: