tiprankstipranks
11 88 0 Solutions AG (GB:0NXT)
LSE:0NXT
UK Market
0NXT
11 88 0 Solutions
RESEARCH TOOLSreports
Want to see GB:0NXT full AI Analyst Report?

11 88 0 Solutions (0NXT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
11
0.34
May 04, 2026
0.57
0.57
0.55
0.55
0.55
-11.29%
32
1.01
May 01, 2026
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.57
0.62
0.62
+5.98%
132
4.46
Apr 29, 2026
0.58
0.59
0.57
0.59
0.59
+4.46%
221
8.47
Apr 28, 2026
0.60
0.60
0.53
0.56
0.56
-2.61%
175
5.65
Apr 27, 2026
0.59
0.60
0.52
0.58
0.58
-11.54%
67
2.24
Apr 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
+9.24%
249
9.58
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
249
7.86
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
14
0.14
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
-12.50%
164
1.17
Apr 01, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 26, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 25, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+4.07%
109
0.08
Mar 13, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 11, 2026
0.62
0.62
0.62
0.62
0.62
+10.81%
168
0.13
Mar 10, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 04, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Mar 03, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
57
0.04
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Feb 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows:
50