tiprankstipranks
B+S Banksysteme Aktiengesellschaft (GB:0NVU)
LSE:0NVU
UK Market
0NVU
B+S Banksysteme Aktiengesellschaft
RESEARCH TOOLSreports
Want to see GB:0NVU full AI Analyst Report?

B+S Banksysteme Aktiengesellschaft (0NVU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.98
1.98
1.98
1.98
1.98
-1.25%
1
0.95
Apr 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 22, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
+12.36%
4
0.74
Mar 26, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 25, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 23, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 20, 2026
1.78
1.78
1.78
1.78
1.78
-6.81%
37
7.67
Mar 19, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 18, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 17, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Mar 16, 2026
1.91
1.91
1.91
1.91
1.91
-13.18%
25
5.65
Mar 13, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 12, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 11, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 06, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 05, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 04, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 03, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 02, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 25, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 24, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 23, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 20, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Rows:
50