NEXTENSA (GB:0NUT)
LSE:0NUT
Want to see GB:0NUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
46.82
46.82
46.82
46.82
46.82
+1.11%
0
0.00
May 18, 2026
47.00
47.00
47.00
47.00
46.30
+0.89%
0
0.00
May 15, 2026
46.59
46.59
46.59
46.59
45.89
0.00%
0
0.00
May 14, 2026
46.59
46.59
46.59
46.59
45.89
0.00%
0
0.00
May 13, 2026
46.59
46.59
46.59
46.59
45.89
+1.70%
0
0.00
May 12, 2026
46.99
46.99
45.81
45.81
45.12
0.00%
1
0.22
May 11, 2026
45.81
45.81
45.81
45.81
45.12
-3.13%
2
0.45
May 08, 2026
47.29
47.29
47.29
47.29
46.58
-0.35%
1
0.22
May 07, 2026
47.45
47.45
47.45
47.45
46.74
+0.12%
0
0.00
May 06, 2026
47.40
47.40
47.40
47.40
46.69
+1.71%
0
0.00
May 05, 2026
46.60
46.60
46.60
46.60
45.91
0.00%
0
0.00
May 04, 2026
46.60
46.60
46.60
46.60
45.91
0.00%
0
0.00
May 01, 2026
46.60
46.60
46.60
46.60
45.91
0.00%
0
0.00
Apr 30, 2026
46.60
46.60
46.60
46.60
45.91
-0.83%
66
18.73
Apr 29, 2026
46.99
46.99
46.99
46.99
46.29
+1.04%
0
0.00
Apr 28, 2026
46.51
46.51
46.51
46.51
45.81
0.00%
0
0.00
Apr 27, 2026
46.51
46.51
46.51
46.51
45.81
0.00%
0
0.00
Apr 24, 2026
46.51
46.51
46.51
46.51
45.81
0.00%
0
0.00
Apr 23, 2026
46.51
46.51
46.51
46.51
45.81
0.00%
0
0.00
Apr 22, 2026
46.51
46.51
46.51
46.51
45.81
0.00%
0
0.00
Apr 21, 2026
46.51
46.51
46.51
46.51
45.81
0.00%
0
0.00
Apr 20, 2026
46.51
46.51
46.51
46.51
45.81
+0.05%
25
3.45
Apr 17, 2026
46.48
46.70
46.48
46.48
45.79
0.00%
0
0.00
Apr 16, 2026
46.48
46.70
46.48
46.48
45.79
0.00%
0
0.00
Apr 15, 2026
46.48
46.70
46.48
46.48
45.79
0.00%
0
0.00
Apr 14, 2026
46.48
46.70
46.48
46.48
45.79
0.00%
0
0.00
Apr 13, 2026
46.70
46.70
46.48
46.48
45.79
+0.17%
3
0.35
Apr 10, 2026
46.40
46.40
46.40
46.40
45.71
0.00%
0
0.00
Apr 09, 2026
46.40
46.40
46.40
46.40
45.71
0.00%
0
0.00
Apr 08, 2026
46.40
46.40
46.40
46.40
45.71
+1.95%
1
0.12
Apr 07, 2026
45.51
45.51
45.51
45.51
44.83
+2.04%
6
0.70
Apr 06, 2026
44.60
44.60
44.60
44.60
43.94
0.00%
0
0.00
Apr 03, 2026
44.60
44.60
44.60
44.60
43.94
0.00%
0
0.00
Apr 02, 2026
44.60
44.60
44.60
44.60
43.94
+1.36%
1
0.12
Apr 01, 2026
44.00
44.00
44.00
44.00
43.34
0.00%
0
0.00
Mar 31, 2026
44.00
44.00
44.00
44.00
43.34
0.00%
0
0.00
Mar 30, 2026
44.00
44.00
44.00
44.00
43.34
+0.69%
0
0.00
Mar 27, 2026
43.70
43.70
43.70
43.70
43.05
0.00%
0
0.00
Mar 26, 2026
43.70
43.70
43.70
43.70
43.05
0.00%
0
0.00
Mar 25, 2026
43.70
43.70
43.70
43.70
43.05
0.00%
0
0.00
Mar 24, 2026
43.70
43.70
43.70
43.70
43.05
+1.86%
0
0.00
Mar 23, 2026
44.50
44.50
42.90
42.90
42.26
-7.54%
0
0.00
Mar 20, 2026
46.40
46.40
46.40
46.40
45.71
0.00%
0
0.00
Mar 19, 2026
46.40
46.40
46.40
46.40
45.71
0.00%
0
0.00
Mar 18, 2026
46.40
46.40
46.40
46.40
45.71
0.00%
0
0.00
Mar 17, 2026
46.40
46.40
46.40
46.40
45.71
-0.22%
0
0.00
Mar 16, 2026
46.60
46.60
46.50
46.50
45.81
0.00%
0
0.00
Mar 13, 2026
46.50
46.50
45.50
46.50
45.81
0.00%
0
0.00
Mar 12, 2026
46.50
46.50
45.50
46.50
45.81
+4.26%
1
0.12
Mar 11, 2026
45.20
45.20
44.60
44.60
43.94
+1.36%
1
0.12
Rows: