Education
About Us
Working with TipRanks
Follow Us
NEXTENSA (GB:0NUT)
LSE:0NUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
42.70
42.70
42.70
42.70
42.70
-2.06%
142
33.13
Jan 28, 2026
43.90
43.90
43.60
43.60
43.60
-0.46%
116
47.45
Jan 27, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
0
0.00
Jan 26, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
0
0.00
Jan 23, 2026
43.80
43.80
43.80
43.80
43.80
+0.92%
1
0.41
Jan 22, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Jan 21, 2026
43.40
43.40
43.40
43.40
43.40
-3.56%
1
0.41
Jan 20, 2026
43.70
43.70
43.70
43.70
43.70
-2.89%
0
0.00
Jan 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jan 16, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jan 15, 2026
45.00
45.00
45.00
45.00
45.00
+4.90%
92
96.60
Jan 14, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 13, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 12, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 09, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 08, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 07, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 06, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 05, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 02, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 01, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Dec 31, 2025
42.90
42.90
42.90
42.90
42.90
+2.14%
0
0.00
Dec 30, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Dec 29, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Dec 26, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Dec 25, 2025
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Dec 24, 2025
42.00
42.00
42.00
42.00
42.00
-1.87%
1
1.05
Dec 23, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Dec 22, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Dec 19, 2025
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Dec 18, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 17, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 16, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 15, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 12, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 11, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 10, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 09, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 08, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 05, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 04, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 03, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 02, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Dec 01, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Nov 28, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Nov 27, 2025
43.00
43.00
43.00
43.00
43.00
0.00%
0
0.00
Nov 26, 2025
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Nov 25, 2025
42.60
43.20
42.60
42.60
42.60
0.00%
0
0.00
Nov 24, 2025
43.20
43.20
42.60
42.60
42.60
+2.65%
1
1.07
Nov 21, 2025
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
Rows: