Education
About Us
Working with TipRanks
Follow Us
NEXTENSA (GB:0NUT)
LSE:0NUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
46.40
46.40
46.40
46.40
46.40
-0.22%
0
0.00
Mar 16, 2026
46.60
46.60
46.50
46.50
46.50
0.00%
0
0.00
Mar 13, 2026
46.50
46.50
45.50
46.50
46.50
0.00%
0
0.00
Mar 12, 2026
46.50
46.50
45.50
46.50
46.50
+4.26%
1
0.12
Mar 11, 2026
45.20
45.20
44.60
44.60
44.60
+1.36%
1
0.12
Mar 10, 2026
44.00
44.00
44.00
44.00
44.00
-7.56%
0
0.00
Mar 09, 2026
46.00
46.00
45.80
45.80
45.80
-3.78%
0
0.00
Mar 06, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Mar 05, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Mar 04, 2026
47.60
47.60
47.60
47.60
47.60
-2.26%
0
0.00
Mar 03, 2026
48.70
48.70
48.70
48.70
48.70
+0.62%
0
0.00
Mar 02, 2026
48.10
48.40
48.10
48.40
48.40
+2.33%
1
0.12
Feb 27, 2026
47.00
47.30
47.00
47.30
47.30
+0.21%
0
0.00
Feb 26, 2026
46.90
47.20
46.90
47.20
47.20
+0.43%
0
0.00
Feb 25, 2026
45.90
47.00
45.90
47.00
47.00
+3.30%
1
0.12
Feb 24, 2026
45.50
46.00
45.50
45.50
45.50
0.00%
0
0.00
Feb 23, 2026
45.90
46.00
45.50
45.50
45.50
-0.87%
175
30.63
Feb 20, 2026
45.90
45.90
45.90
45.90
45.90
-0.86%
0
0.00
Feb 19, 2026
46.30
46.30
46.30
46.30
46.30
+0.65%
0
0.00
Feb 18, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Feb 17, 2026
46.00
46.00
46.00
46.00
46.00
+5.75%
0
0.00
Feb 16, 2026
45.30
45.30
45.30
45.30
45.30
+4.14%
0
0.00
Feb 13, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
0
0.00
Feb 12, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
0
0.00
Feb 11, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
0
0.00
Feb 10, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
0
0.00
Feb 09, 2026
43.50
43.50
43.50
43.50
43.50
+1.16%
6
1.06
Feb 06, 2026
43.00
43.70
43.00
43.00
43.00
0.00%
0
0.00
Feb 05, 2026
43.70
43.70
43.00
43.00
43.00
+0.70%
1
0.15
Feb 04, 2026
42.70
42.70
42.70
42.70
42.70
0.00%
0
0.00
Feb 03, 2026
42.70
42.70
42.70
42.70
42.70
0.00%
0
0.00
Feb 02, 2026
42.70
42.70
42.70
42.70
42.70
0.00%
0
0.00
Jan 30, 2026
42.70
42.70
42.70
42.70
42.70
0.00%
0
0.00
Jan 29, 2026
42.70
42.70
42.70
42.70
42.70
-2.06%
142
33.13
Jan 28, 2026
43.90
43.90
43.60
43.60
43.60
-0.46%
116
47.45
Jan 27, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
0
0.00
Jan 26, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
0
0.00
Jan 23, 2026
43.80
43.80
43.80
43.80
43.80
+0.92%
1
0.41
Jan 22, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Jan 21, 2026
43.40
43.40
43.40
43.40
43.40
-3.56%
1
0.41
Jan 20, 2026
43.70
43.70
43.70
43.70
43.70
-2.89%
0
0.00
Jan 19, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jan 16, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Jan 15, 2026
45.00
45.00
45.00
45.00
45.00
+4.90%
92
96.60
Jan 14, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 13, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 12, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 09, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 08, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Jan 07, 2026
42.90
42.90
42.90
42.90
42.90
0.00%
0
0.00
Rows: