tiprankstipranks
RHON-KLINIKUM AG (GB:0NQH)
LSE:0NQH
UK Market
0NQH
RHON-KLINIKUM AG
RESEARCH TOOLSreports

RHON-KLINIKUM AG (0NQH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
12.40
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Apr 09, 2026
12.45
12.30
12.30
12.30
12.30
-0.81%
132
2.04
Apr 08, 2026
12.35
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Apr 07, 2026
12.35
12.40
12.30
12.30
12.30
-1.60%
165
2.65
Apr 06, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Apr 01, 2026
12.45
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Mar 31, 2026
12.50
12.50
12.30
12.30
12.30
-3.15%
18
0.29
Mar 30, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 27, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 26, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 25, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 24, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 23, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 20, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 19, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 18, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 17, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 16, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Mar 13, 2026
13.05
12.70
12.70
12.70
12.70
+1.60%
220
3.76
Mar 12, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 11, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Mar 10, 2026
12.60
12.50
12.50
12.50
12.50
-6.02%
0
0.00
Mar 09, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 05, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Mar 04, 2026
12.70
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Mar 03, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Mar 02, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 27, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 26, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 25, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 24, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 23, 2026
12.85
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Feb 20, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 19, 2026
13.10
12.80
12.80
12.80
12.80
-4.48%
127
2.25
Feb 18, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Feb 17, 2026
13.40
13.40
13.40
13.40
13.40
+3.88%
0
0.00
Feb 16, 2026
13.20
13.40
13.40
13.40
13.40
+3.88%
0
0.00
Feb 13, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 12, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 11, 2026
13.20
12.90
12.90
12.90
12.90
-1.53%
1
0.02
Feb 10, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 09, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 06, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 05, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Feb 04, 2026
13.30
13.10
13.10
13.10
13.10
-0.76%
10
0.18
Feb 03, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Feb 02, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Rows:
50