Education
About Us
Working with TipRanks
Follow Us
RHON-KLINIKUM AG (GB:0NQH)
LSE:0NQH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 22, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Dec 19, 2025
13.00
13.20
13.20
13.20
13.20
+4.76%
1
0.51
Dec 18, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 17, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 16, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 15, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 12, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Dec 11, 2025
12.50
12.60
12.60
12.60
12.60
+0.80%
1
0.51
Dec 10, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Dec 09, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Dec 08, 2025
12.60
12.50
12.50
12.50
12.50
0.00%
0
0.00
Dec 05, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Dec 04, 2025
12.30
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Dec 03, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Dec 02, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Dec 01, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 28, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 27, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 26, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 25, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 24, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 21, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Nov 20, 2025
12.20
12.30
12.30
12.30
12.30
+1.65%
2
0.83
Nov 19, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Nov 18, 2025
12.15
12.30
12.10
12.10
12.10
-1.63%
14
6.44
Nov 17, 2025
12.20
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Nov 14, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 13, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 12, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 11, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 10, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 07, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 06, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 05, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 04, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Nov 03, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 31, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 30, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 29, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 28, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 27, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 24, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 23, 2025
11.65
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 22, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
1
0.32
Oct 21, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 17, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 16, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Oct 15, 2025
11.60
11.80
11.80
11.80
11.80
+2.61%
1
0.29
Rows: