Aeroports de Paris ADP (GB:0NP8)
LSE:0NP8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
117.25
117.50
116.20
116.20
116.20
-0.94%
14,012
1.54
Apr 09, 2026
116.00
117.90
116.30
117.30
117.30
+1.03%
88,245
11.47
Apr 08, 2026
113.05
116.80
113.20
116.10
116.10
+4.31%
102,238
16.83
Apr 07, 2026
110.90
112.80
111.30
111.30
111.30
+0.63%
8
<0.01
Apr 06, 2026
110.60
110.60
107.90
110.60
110.60
0.00%
0
0.00
Apr 03, 2026
110.60
110.60
107.90
110.60
110.60
0.00%
0
0.00
Apr 02, 2026
107.85
110.60
107.90
110.60
110.60
+1.00%
943
0.16
Apr 01, 2026
106.60
109.50
108.00
109.50
109.50
+4.68%
818
0.13
Mar 31, 2026
103.65
105.20
103.70
104.60
104.60
+0.58%
17,512
3.03
Mar 30, 2026
102.50
105.00
103.10
104.00
104.00
+0.10%
43
<0.01
Mar 27, 2026
104.58
104.80
102.70
103.90
103.90
-1.42%
14,223
2.56
Mar 26, 2026
105.65
106.70
103.40
105.40
105.40
+2.63%
32,179
6.36
Mar 25, 2026
104.10
106.30
102.70
102.70
102.70
-0.87%
13,471
2.78
Mar 24, 2026
103.53
104.00
101.60
103.60
103.60
-1.24%
5
<0.01
Mar 23, 2026
102.58
105.40
100.20
104.90
104.90
+1.75%
11
<0.01
Mar 20, 2026
103.53
105.40
102.90
103.10
103.10
-0.68%
14,328
3.05
Mar 19, 2026
104.40
105.80
102.00
103.81
103.81
+0.49%
20,101
4.59
Mar 18, 2026
103.75
106.30
102.10
103.30
103.30
-0.10%
319
0.07
Mar 17, 2026
103.65
104.70
103.40
103.40
103.40
+0.19%
11,290
2.64
Mar 16, 2026
102.58
104.10
102.20
103.20
103.20
+0.88%
6,677
1.60
Mar 13, 2026
102.50
103.70
101.00
102.30
102.30
-1.54%
268
0.06
Mar 12, 2026
105.18
106.00
103.30
103.90
103.90
-2.62%
15,562
3.95
Mar 11, 2026
107.25
107.00
105.10
106.70
106.70
-0.74%
74,537
27.04
Mar 10, 2026
105.55
108.30
107.00
107.50
107.50
+1.32%
1,218
0.44
Mar 09, 2026
106.50
106.10
104.80
106.10
106.10
-1.76%
5
<0.01
Mar 06, 2026
109.45
110.30
106.90
108.00
108.00
-1.37%
5,187
1.66
Mar 05, 2026
112.00
113.50
109.10
109.50
109.50
-1.97%
15,027
5.22
Mar 04, 2026
112.00
112.60
111.00
111.70
111.70
-0.27%
28
<0.01
Mar 03, 2026
115.45
114.20
110.90
112.00
112.00
-1.75%
6,103
2.15
Mar 02, 2026
115.05
116.00
113.00
114.00
114.00
-3.72%
1,265
0.45
Feb 27, 2026
118.80
119.60
118.30
118.40
118.40
-0.25%
836
0.30
Feb 26, 2026
118.50
119.30
118.00
118.70
118.70
+2.06%
48,186
23.09
Feb 25, 2026
115.05
118.60
114.70
116.30
116.30
-5.68%
131
0.06
Feb 24, 2026
120.80
123.50
121.00
123.30
123.30
+2.32%
47
0.02
Feb 23, 2026
117.55
122.00
118.10
120.50
120.50
+1.18%
409
0.19
Feb 20, 2026
119.05
120.80
119.10
119.10
119.10
-0.58%
5
<0.01
Feb 19, 2026
118.30
120.65
118.30
119.80
119.80
+0.67%
8,004
1.60
Feb 18, 2026
121.75
122.70
118.70
119.00
119.00
-1.24%
322
0.06
Feb 17, 2026
118.50
120.50
118.10
120.50
120.50
+4.78%
1,297
0.26
Feb 16, 2026
116.40
121.00
117.00
119.80
119.80
+4.17%
1,313
0.26
Feb 13, 2026
111.65
116.30
111.90
115.00
115.00
-0.69%
25,837
5.68
Feb 12, 2026
114.70
117.10
115.80
115.80
115.80
0.00%
175
0.04
Feb 11, 2026
115.25
116.00
113.90
115.80
115.80
+2.03%
46
0.01
Feb 10, 2026
115.45
117.20
113.40
113.50
113.50
-2.58%
40
<0.01
Feb 09, 2026
116.20
117.30
115.80
116.50
116.50
+0.26%
76
0.01
Feb 06, 2026
114.30
116.80
114.20
116.20
116.20
+2.47%
15,927
2.18
Feb 05, 2026
112.70
115.00
112.10
113.40
113.40
+0.62%
206
0.03
Feb 04, 2026
110.00
113.70
111.50
112.70
112.70
+1.99%
53
<0.01
Feb 03, 2026
110.30
111.50
110.40
110.50
110.50
-0.36%
73
<0.01
Feb 02, 2026
112.30
112.40
110.90
110.90
110.90
-1.25%
184
0.03
Rows: