Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris ADP (GB:0NP8)
LSE:0NP8
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
119.55
122.40
119.50
121.30
121.30
+1.59%
122
0.03
Oct 17, 2025
117.15
119.40
116.90
119.40
119.40
+2.31%
92
0.03
Oct 16, 2025
115.85
116.70
115.00
116.70
116.70
+0.60%
6,895
2.03
Oct 15, 2025
115.45
117.50
115.75
116.00
116.00
+1.09%
112
0.03
Oct 14, 2025
112.40
114.75
111.80
114.75
114.75
+0.93%
771
0.23
Oct 13, 2025
114.30
115.50
113.10
113.69
113.69
-1.22%
7,525
2.27
Oct 10, 2025
115.25
115.55
114.90
115.10
115.10
+0.26%
78
0.02
Oct 09, 2025
111.55
114.80
111.50
114.80
114.80
+2.50%
137
0.04
Oct 08, 2025
109.75
112.70
109.80
112.00
112.00
+1.82%
87
0.03
Oct 07, 2025
111.65
111.80
109.40
110.00
110.00
-2.65%
1,086
0.33
Oct 06, 2025
113.05
113.10
110.80
113.00
113.00
-0.53%
843
0.19
Oct 03, 2025
113.25
113.60
112.20
113.60
113.60
+0.44%
37
<0.01
Oct 02, 2025
112.90
113.90
112.80
113.10
113.10
+0.10%
14,480
3.47
Oct 01, 2025
112.90
113.85
112.70
112.99
112.99
+0.61%
4,599
1.12
Sep 30, 2025
110.70
112.30
110.20
112.30
112.30
+1.17%
221
0.05
Sep 29, 2025
110.60
111.90
110.80
111.00
111.00
+0.09%
444
0.11
Sep 26, 2025
109.65
110.90
109.50
110.90
110.90
+1.00%
25
<0.01
Sep 25, 2025
110.00
110.30
109.10
109.80
109.80
-0.36%
596
0.14
Sep 24, 2025
109.35
110.40
109.90
110.20
110.20
+0.55%
3,064
0.74
Sep 23, 2025
109.45
110.20
109.59
109.60
109.60
0.00%
210
0.05
Sep 22, 2025
109.45
109.60
108.50
109.60
109.60
0.00%
515
0.07
Sep 19, 2025
110.50
110.70
109.60
109.60
109.60
-0.90%
616
0.08
Sep 18, 2025
110.90
111.20
110.30
110.60
110.60
-0.27%
230
0.02
Sep 17, 2025
113.55
112.90
110.90
110.90
110.90
-2.03%
701
0.07
Sep 16, 2025
113.85
114.20
113.20
113.20
113.20
-0.18%
3,126
0.32
Sep 15, 2025
113.35
114.70
113.40
113.40
113.40
-0.26%
97
<0.01
Sep 12, 2025
113.15
113.70
112.60
113.70
113.70
+0.62%
198
0.02
Sep 11, 2025
112.30
113.50
112.90
113.00
113.00
+0.36%
3,488
0.29
Sep 10, 2025
112.50
112.70
111.55
112.60
112.60
+0.09%
1,414
0.12
Sep 09, 2025
111.65
112.50
112.10
112.50
112.50
+0.45%
1,080
0.09
Sep 08, 2025
111.45
114.10
111.30
112.00
112.00
+0.18%
231
0.02
Sep 05, 2025
113.05
113.70
110.50
111.80
111.80
-1.06%
562
0.05
Sep 04, 2025
111.05
113.10
111.30
113.00
113.00
+1.99%
4,130
0.35
Sep 03, 2025
111.05
110.80
109.90
110.80
110.80
+0.82%
6,510
0.55
Sep 02, 2025
111.75
111.50
109.90
109.90
109.90
-1.70%
448
0.04
Sep 01, 2025
112.90
113.00
111.80
111.80
111.80
-0.45%
800
0.07
Aug 29, 2025
113.05
112.90
111.80
112.30
112.30
-0.80%
495
0.04
Aug 28, 2025
113.25
114.00
112.85
113.20
113.20
-0.09%
8,631
0.72
Aug 27, 2025
113.75
114.70
113.00
113.30
113.30
-0.35%
7,693
0.65
Aug 26, 2025
111.85
117.00
113.70
113.70
113.70
-4.05%
1,274
0.11
Aug 22, 2025
122.50
123.40
122.50
123.40
123.40
+0.73%
13,412
0.91
Aug 21, 2025
123.05
122.80
121.40
122.50
122.50
-0.41%
12,709
0.87
Aug 20, 2025
124.10
124.90
121.70
123.00
123.00
-1.13%
11,110
0.77
Aug 19, 2025
121.85
124.40
121.90
124.40
124.40
+2.05%
13,548
0.95
Aug 18, 2025
122.00
122.30
121.40
121.90
121.90
0.00%
255
0.02
Aug 15, 2025
119.55
121.90
120.40
121.90
121.90
+1.92%
1,549
0.11
Aug 14, 2025
118.40
120.70
118.40
119.60
119.60
+1.01%
11,270
0.39
Aug 13, 2025
118.30
118.80
118.30
118.40
118.40
-0.08%
1,684
0.06
Aug 12, 2025
116.40
118.50
116.50
118.50
118.50
+2.16%
4,028
0.14
Aug 11, 2025
113.15
116.00
113.20
116.00
116.00
+2.93%
199
<0.01
Rows: