Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris ADP (GB:0NP8)
LSE:0NP8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
103.53
105.40
102.90
103.10
103.10
-0.68%
14,328
3.05
Mar 19, 2026
104.40
105.80
102.00
103.81
103.81
+0.49%
20,101
4.59
Mar 18, 2026
103.75
106.30
102.10
103.30
103.30
-0.10%
319
0.07
Mar 17, 2026
103.65
104.70
103.40
103.40
103.40
+0.19%
11,290
2.64
Mar 16, 2026
102.58
104.10
102.20
103.20
103.20
+0.88%
6,677
1.60
Mar 13, 2026
102.50
103.70
101.00
102.30
102.30
-1.54%
268
0.06
Mar 12, 2026
105.18
106.00
103.30
103.90
103.90
-2.62%
15,562
3.95
Mar 11, 2026
107.25
107.00
105.10
106.70
106.70
-0.74%
74,537
27.04
Mar 10, 2026
105.55
108.30
107.00
107.50
107.50
+1.32%
1,218
0.44
Mar 09, 2026
106.50
106.10
104.80
106.10
106.10
-1.76%
5
<0.01
Mar 06, 2026
109.45
110.30
106.90
108.00
108.00
-1.37%
5,187
1.66
Mar 05, 2026
112.00
113.50
109.10
109.50
109.50
-1.97%
15,027
5.22
Mar 04, 2026
112.00
112.60
111.00
111.70
111.70
-0.27%
28
<0.01
Mar 03, 2026
115.45
114.20
110.90
112.00
112.00
-1.75%
6,103
2.15
Mar 02, 2026
115.05
116.00
113.00
114.00
114.00
-3.72%
1,265
0.45
Feb 27, 2026
118.80
119.60
118.30
118.40
118.40
-0.25%
836
0.30
Feb 26, 2026
118.50
119.30
118.00
118.70
118.70
+2.06%
48,186
23.09
Feb 25, 2026
115.05
118.60
114.70
116.30
116.30
-5.68%
131
0.06
Feb 24, 2026
120.80
123.50
121.00
123.30
123.30
+2.32%
47
0.02
Feb 23, 2026
117.55
122.00
118.10
120.50
120.50
+1.18%
409
0.19
Feb 20, 2026
119.05
120.80
119.10
119.10
119.10
-0.58%
5
<0.01
Feb 19, 2026
118.30
120.65
118.30
119.80
119.80
+0.67%
8,004
1.60
Feb 18, 2026
121.75
122.70
118.70
119.00
119.00
-1.24%
322
0.06
Feb 17, 2026
118.50
120.50
118.10
120.50
120.50
+4.78%
1,297
0.26
Feb 16, 2026
116.40
121.00
117.00
119.80
119.80
+4.17%
1,313
0.26
Feb 13, 2026
111.65
116.30
111.90
115.00
115.00
-0.69%
25,837
5.68
Feb 12, 2026
114.70
117.10
115.80
115.80
115.80
0.00%
175
0.04
Feb 11, 2026
115.25
116.00
113.90
115.80
115.80
+2.03%
46
0.01
Feb 10, 2026
115.45
117.20
113.40
113.50
113.50
-2.58%
40
<0.01
Feb 09, 2026
116.20
117.30
115.80
116.50
116.50
+0.26%
76
0.01
Feb 06, 2026
114.30
116.80
114.20
116.20
116.20
+2.47%
15,927
2.18
Feb 05, 2026
112.70
115.00
112.10
113.40
113.40
+0.62%
206
0.03
Feb 04, 2026
110.00
113.70
111.50
112.70
112.70
+1.99%
53
<0.01
Feb 03, 2026
110.30
111.50
110.40
110.50
110.50
-0.36%
73
<0.01
Feb 02, 2026
112.30
112.40
110.90
110.90
110.90
-1.25%
184
0.03
Jan 30, 2026
110.80
112.70
110.80
112.30
112.30
+1.26%
760
0.10
Jan 29, 2026
110.20
111.40
110.30
110.90
110.90
+1.37%
84
0.01
Jan 28, 2026
110.00
110.60
109.40
109.40
109.40
+0.18%
34
<0.01
Jan 27, 2026
109.35
110.10
109.10
109.20
109.20
0.00%
233
0.03
Jan 26, 2026
109.75
111.90
108.80
109.20
109.20
+0.65%
3,795
0.52
Jan 23, 2026
109.75
109.30
107.60
108.50
108.50
-2.16%
2,824
0.39
Jan 22, 2026
109.05
110.90
109.00
110.90
110.90
+2.31%
5
<0.01
Jan 21, 2026
106.50
108.40
108.00
108.40
108.40
+0.93%
391
0.05
Jan 20, 2026
107.55
108.00
105.10
107.40
107.40
-0.74%
53
<0.01
Jan 19, 2026
107.85
108.90
105.10
108.20
108.20
-1.01%
16,266
2.27
Jan 16, 2026
109.45
110.30
108.90
109.30
109.30
-0.18%
5
<0.01
Jan 15, 2026
109.45
110.10
108.80
109.50
109.50
0.00%
3,459
0.49
Jan 14, 2026
110.30
110.70
108.60
109.50
109.50
-0.99%
52
<0.01
Jan 13, 2026
112.90
113.00
110.20
110.60
110.60
-3.74%
250
0.03
Jan 12, 2026
115.85
115.90
114.30
114.90
114.90
-0.69%
43
<0.01
Rows: