Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris ADP (GB:0NP8)
LSE:0NP8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
129.25
133.70
130.70
132.10
132.10
+2.01%
242
0.03
Dec 11, 2025
125.65
130.10
125.80
129.50
129.50
+4.11%
950
0.12
Dec 10, 2025
123.25
125.70
124.39
124.39
124.39
+0.97%
2,429
0.32
Dec 09, 2025
123.75
123.90
123.20
123.20
123.20
+0.16%
25,668
3.55
Dec 08, 2025
122.60
123.90
122.70
123.00
123.00
+0.08%
38
<0.01
Dec 05, 2025
122.70
123.80
121.00
122.90
122.90
-0.58%
727
0.10
Dec 04, 2025
124.80
124.50
123.30
123.62
123.62
-1.02%
3,300
0.46
Dec 03, 2025
124.30
124.90
122.50
124.90
124.90
-0.56%
462
0.06
Dec 02, 2025
127.05
127.50
125.60
125.60
125.60
-0.63%
49
<0.01
Dec 01, 2025
127.15
127.40
126.20
126.40
126.40
-0.71%
2,039
0.28
Nov 28, 2025
127.55
127.30
126.20
127.30
127.30
+0.48%
59
<0.01
Nov 27, 2025
125.25
126.69
125.40
126.69
126.69
+1.44%
1,165
0.16
Nov 26, 2025
123.75
124.90
123.10
124.90
124.90
+0.73%
791
0.11
Nov 25, 2025
122.10
124.30
121.80
124.00
124.00
+1.39%
189,749
42.56
Nov 24, 2025
121.05
122.30
120.90
122.30
122.30
+0.49%
6
<0.01
Nov 21, 2025
119.35
121.70
119.90
121.70
121.70
+1.42%
2
<0.01
Nov 20, 2025
120.30
120.90
119.30
120.00
120.00
-0.25%
339
0.07
Nov 19, 2025
119.05
120.80
119.00
120.30
120.30
+1.26%
400
0.08
Nov 18, 2025
120.70
120.70
118.50
118.80
118.80
-2.38%
31
<0.01
Nov 17, 2025
121.65
122.00
121.00
121.70
121.70
+0.33%
3
<0.01
Nov 14, 2025
121.85
122.40
121.10
121.30
121.30
-1.46%
20
<0.01
Nov 13, 2025
123.35
124.80
123.10
123.10
123.10
-0.57%
73
0.01
Nov 12, 2025
122.70
123.80
122.60
123.80
123.80
+0.08%
189,729
73.30
Nov 11, 2025
120.90
123.80
119.70
123.70
123.70
+3.34%
50
0.02
Nov 10, 2025
118.00
120.60
119.30
119.70
119.70
+1.35%
46
0.02
Nov 07, 2025
119.15
120.20
117.30
118.10
118.10
-0.92%
2
<0.01
Nov 06, 2025
123.05
122.80
119.20
119.20
119.20
-3.17%
148
0.06
Nov 05, 2025
122.70
123.40
121.90
123.10
123.10
+0.74%
13
<0.01
Nov 04, 2025
120.00
122.30
119.60
122.20
122.20
+1.50%
147
0.05
Nov 03, 2025
121.05
120.40
118.70
120.40
120.40
+1.26%
21
<0.01
Oct 31, 2025
118.50
118.90
117.90
118.90
118.90
+0.34%
1,464
0.48
Oct 30, 2025
117.05
118.60
117.00
118.50
118.50
+1.02%
1
<0.01
Oct 29, 2025
119.65
120.20
117.30
117.30
117.30
-2.33%
831
0.26
Oct 28, 2025
120.60
121.10
119.30
120.10
120.10
-0.72%
706
0.22
Oct 27, 2025
121.35
121.90
119.30
120.97
120.97
-0.44%
9,407
3.12
Oct 24, 2025
124.40
124.40
119.20
121.50
121.50
-0.25%
2,312
0.77
Oct 23, 2025
121.75
124.10
121.60
121.80
121.80
+0.08%
318
0.10
Oct 22, 2025
120.60
121.70
120.30
121.70
121.70
+1.33%
1
<0.01
Oct 21, 2025
121.25
121.50
120.00
120.10
120.10
-0.99%
85
0.02
Oct 20, 2025
119.55
122.40
119.50
121.30
121.30
+1.59%
122
0.03
Oct 17, 2025
117.15
119.40
116.90
119.40
119.40
+2.31%
92
0.03
Oct 16, 2025
115.85
116.70
115.00
116.70
116.70
+0.60%
6,895
2.03
Oct 15, 2025
115.45
117.50
115.75
116.00
116.00
+1.09%
112
0.03
Oct 14, 2025
112.40
114.75
111.80
114.75
114.75
+0.93%
771
0.23
Oct 13, 2025
114.30
115.50
113.10
113.69
113.69
-1.22%
7,525
2.27
Oct 10, 2025
115.25
115.55
114.90
115.10
115.10
+0.26%
78
0.02
Oct 09, 2025
111.55
114.80
111.50
114.80
114.80
+2.50%
137
0.04
Oct 08, 2025
109.75
112.70
109.80
112.00
112.00
+1.82%
87
0.03
Oct 07, 2025
111.65
111.80
109.40
110.00
110.00
-2.65%
1,086
0.33
Oct 06, 2025
113.05
113.10
110.80
113.00
113.00
-0.53%
843
0.19
Rows: