Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (GB:0NOF)
LSE:0NOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
143.20
144.97
142.15
144.35
144.35
+0.61%
3,173
0.07
Dec 23, 2025
142.59
144.00
142.00
143.48
143.48
+0.45%
7,108
0.15
Dec 22, 2025
145.87
145.87
142.77
142.84
142.84
-0.93%
24,121
0.50
Dec 19, 2025
145.65
146.59
143.98
144.18
144.18
-1.17%
16,543
0.35
Dec 18, 2025
147.95
147.95
145.00
145.88
145.88
-1.41%
1,012,653
31.67
Dec 17, 2025
146.99
148.42
145.60
147.96
147.96
+1.77%
14,544
0.46
Dec 16, 2025
145.48
146.52
144.63
145.39
145.39
+0.57%
19,735
0.62
Dec 15, 2025
143.23
144.78
142.55
144.57
144.57
+1.37%
18,316
0.58
Dec 12, 2025
141.00
143.11
140.83
142.62
142.62
+1.13%
15,950
0.51
Dec 11, 2025
140.50
141.70
140.00
141.02
141.02
+0.98%
13,773
0.44
Dec 10, 2025
139.98
141.24
139.63
139.66
139.66
-0.21%
29,515
0.96
Dec 09, 2025
138.65
140.88
138.56
139.95
139.95
+0.52%
67,954
2.28
Dec 08, 2025
144.13
144.90
139.06
139.23
139.23
-3.09%
41,537
1.41
Dec 05, 2025
145.58
145.71
143.54
143.67
143.67
-1.12%
12,986
0.43
Dec 04, 2025
146.60
147.39
144.54
145.29
145.29
-0.63%
13,805
0.46
Dec 03, 2025
145.52
148.21
144.59
146.21
146.21
+1.18%
3,509
0.12
Dec 02, 2025
147.80
148.57
142.51
144.50
144.50
-2.67%
29,296
1.00
Dec 01, 2025
149.84
151.15
147.85
148.47
148.47
+0.23%
18,794
0.64
Nov 28, 2025
148.50
151.98
147.20
148.13
148.13
-0.10%
11,124
0.38
Nov 27, 2025
148.27
149.04
147.76
148.27
148.27
0.00%
0
0.00
Nov 26, 2025
148.60
149.04
147.76
148.27
148.27
+0.10%
9,157
0.31
Nov 25, 2025
147.00
148.69
146.90
148.12
148.12
+0.81%
11,282
0.39
Nov 24, 2025
150.97
151.14
146.56
146.93
146.93
-2.90%
13,309
0.45
Nov 21, 2025
148.39
151.47
148.10
151.31
151.31
+2.08%
11,484
0.39
Nov 20, 2025
146.38
148.60
146.07
148.23
148.23
+0.70%
7,940
0.27
Nov 19, 2025
147.00
147.52
144.59
147.19
147.19
+0.06%
5,207
0.18
Nov 18, 2025
146.37
147.30
145.50
147.10
147.10
+0.44%
13,597
0.47
Nov 17, 2025
149.00
149.00
145.03
146.45
146.45
-1.05%
6,786
0.23
Nov 14, 2025
148.00
149.60
147.64
148.01
148.01
-0.16%
4,462
0.15
Nov 13, 2025
148.44
149.00
147.66
148.24
148.24
<+0.01%
15,895
0.53
Nov 12, 2025
148.55
149.00
147.58
148.23
148.23
+0.26%
8,624
0.29
Nov 11, 2025
145.61
148.01
145.43
147.85
147.85
+2.04%
19,384
0.66
Nov 10, 2025
151.00
151.00
144.10
144.90
144.90
-1.07%
13,412
0.46
Nov 07, 2025
146.25
147.99
146.00
146.47
146.47
+0.33%
13,927
0.48
Nov 06, 2025
145.80
146.68
144.48
145.99
145.99
-0.31%
12,888
0.44
Nov 05, 2025
147.71
147.91
146.29
146.45
146.45
-0.23%
8,423
0.29
Nov 04, 2025
147.78
149.27
146.30
146.78
146.78
-0.74%
13,460
0.35
Nov 03, 2025
151.05
151.20
147.79
147.88
147.88
-1.79%
8,045
0.21
Oct 31, 2025
149.36
150.93
148.54
150.58
150.58
+0.65%
11,743
0.31
Oct 30, 2025
149.10
150.79
148.55
149.61
149.61
+0.54%
8,298
0.22
Oct 29, 2025
151.43
151.76
148.65
148.80
148.80
-1.99%
420,122
13.11
Oct 28, 2025
151.28
153.11
150.66
151.82
151.82
+0.54%
6,475
0.20
Oct 27, 2025
152.48
152.57
150.39
151.01
151.01
-1.15%
12,770
0.40
Oct 24, 2025
153.49
157.60
151.55
152.77
152.77
+1.24%
15,634
0.49
Oct 23, 2025
152.24
153.90
150.59
151.95
150.89
-0.06%
9,841
0.31
Oct 22, 2025
151.50
153.45
150.81
153.11
152.05
+1.72%
12,352
0.39
Oct 21, 2025
151.89
152.43
150.91
151.58
150.52
+0.45%
215,460
7.61
Oct 20, 2025
151.89
152.38
149.80
151.95
150.89
+1.03%
9,157
0.32
Oct 17, 2025
149.83
152.01
149.12
151.46
150.41
+2.23%
7,560
0.27
Oct 16, 2025
147.40
150.38
147.20
149.19
148.15
+1.38%
10,437
0.37
Rows: