Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble (GB:0NOF)
LSE:0NOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
145.39
147.00
144.25
144.98
144.98
-0.43%
13,369
0.49
Mar 19, 2026
147.11
148.30
144.86
145.61
145.61
-0.70%
18,695
0.68
Mar 18, 2026
151.92
153.00
146.46
146.64
146.64
-3.41%
24,696
0.90
Mar 17, 2026
151.48
153.50
150.56
151.81
151.81
+0.07%
9,514
0.22
Mar 16, 2026
150.59
153.55
150.00
151.70
151.70
+0.86%
20,381
0.47
Mar 13, 2026
151.19
153.00
150.00
150.40
150.40
-0.68%
6,655
0.15
Mar 12, 2026
152.50
155.70
150.92
151.43
151.43
-0.83%
8,630
0.20
Mar 11, 2026
156.17
157.45
151.27
152.70
152.70
-2.40%
8,637
0.20
Mar 10, 2026
155.20
157.15
153.61
156.45
156.45
+0.96%
29,097
0.67
Mar 09, 2026
151.76
155.67
151.20
154.96
154.96
+0.78%
14,981
0.34
Mar 06, 2026
154.40
155.00
151.80
153.76
153.76
-0.45%
7,848
0.18
Mar 05, 2026
158.11
158.58
153.95
154.45
154.45
-2.18%
26,915
0.60
Mar 04, 2026
160.17
162.00
154.90
157.89
157.89
-1.37%
12,794
0.29
Mar 03, 2026
163.00
165.64
158.61
160.09
160.09
-2.67%
275,972
6.78
Mar 02, 2026
166.53
167.96
163.50
164.48
164.48
-1.20%
16,663
0.41
Feb 27, 2026
163.25
166.88
162.10
166.48
166.48
+2.02%
12,548
0.31
Feb 26, 2026
163.50
164.80
162.74
163.19
163.19
-0.29%
7,791
0.19
Feb 25, 2026
164.56
165.30
162.09
163.67
163.67
-1.21%
25,111
0.62
Feb 24, 2026
165.13
166.90
163.89
165.68
165.68
+0.60%
7,511
0.19
Feb 23, 2026
160.78
165.19
160.00
164.70
164.70
+2.68%
21,805
0.54
Feb 20, 2026
158.78
160.95
157.80
160.40
160.40
+1.27%
7,578
0.19
Feb 19, 2026
156.60
160.00
155.60
158.39
158.39
+1.49%
5,185
0.13
Feb 18, 2026
159.45
160.00
155.77
156.06
156.06
-2.25%
13,774
0.34
Feb 17, 2026
158.82
162.01
158.82
159.66
159.66
-1.21%
216,358
5.81
Feb 16, 2026
161.20
162.85
160.11
161.61
161.61
0.00%
0
0.00
Feb 13, 2026
161.20
162.85
160.11
161.61
161.61
-0.63%
44,934
1.22
Feb 12, 2026
159.64
163.11
158.64
162.63
162.63
+1.89%
13,281
0.36
Feb 11, 2026
158.96
161.16
156.58
159.61
159.61
-0.24%
14,544
0.40
Feb 10, 2026
157.37
160.01
156.10
160.00
160.00
+1.96%
11,537
0.32
Feb 09, 2026
158.38
160.00
156.00
156.93
156.93
-1.48%
11,501
0.31
Feb 06, 2026
158.94
159.99
157.58
159.28
159.28
+0.63%
29,255
0.80
Feb 05, 2026
156.56
159.64
155.26
158.29
158.29
+0.04%
28,485
0.79
Feb 04, 2026
155.37
158.35
155.05
158.23
158.23
+1.87%
27,077
0.75
Feb 03, 2026
152.84
156.50
150.86
155.32
155.32
+1.44%
82,969
2.38
Feb 02, 2026
151.62
153.25
150.19
153.12
153.12
+1.17%
29,247
0.85
Jan 30, 2026
149.87
151.52
146.95
151.35
151.35
+1.03%
76,965
2.30
Jan 29, 2026
146.61
150.11
146.00
149.80
149.80
+1.40%
10,523
0.31
Jan 28, 2026
147.36
149.49
147.25
147.73
147.73
-0.44%
10,542
0.31
Jan 27, 2026
149.29
149.80
147.72
148.38
148.38
-0.38%
6,006
0.18
Jan 26, 2026
149.71
151.00
148.52
148.94
148.94
-0.77%
21,225
0.53
Jan 23, 2026
149.10
151.61
149.10
150.10
150.10
-0.40%
45,403
1.16
Jan 22, 2026
146.99
150.77
142.00
150.70
150.70
+4.60%
112,711
2.99
Jan 21, 2026
146.75
147.37
145.03
145.14
144.08
-0.83%
14,896
0.40
Jan 20, 2026
144.95
146.90
143.50
146.35
145.29
+1.71%
30,570
0.82
Jan 19, 2026
143.89
147.00
143.50
143.89
142.84
0.00%
0
0.00
Jan 16, 2026
144.60
147.00
143.50
143.89
142.84
-0.77%
118,048
3.02
Jan 15, 2026
146.13
146.35
144.39
145.01
143.95
-1.02%
41,325
1.07
Jan 14, 2026
143.70
146.88
143.00
146.50
145.43
+1.85%
17,309
0.45
Jan 13, 2026
143.44
144.18
142.80
143.84
142.79
+0.25%
7,654
0.20
Jan 12, 2026
142.08
143.94
141.61
143.48
142.44
+1.21%
10,795
0.28
Rows: