Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Company (GB:0NOF)
:0NOF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
165.54
166.34
164.57
165.70
165.70
-0.06%
3,417
0.39
May 20, 2025
163.53
165.96
163.53
165.80
165.80
+0.55%
77,224
10.10
May 19, 2025
164.00
166.74
161.31
164.90
164.90
+1.54%
4,832
0.62
May 16, 2025
162.73
163.06
161.88
162.40
162.40
+0.62%
3,275
0.42
May 15, 2025
158.95
161.97
157.74
161.40
161.40
+1.89%
3,121
0.40
May 14, 2025
158.08
159.49
157.77
158.40
158.40
-0.19%
4,835
0.62
May 13, 2025
160.47
160.55
157.39
158.70
158.70
-0.69%
2,393
0.19
May 12, 2025
159.00
161.33
156.75
159.80
159.80
+0.76%
4,502
0.36
May 09, 2025
158.91
159.43
157.45
158.60
158.60
-0.31%
1,751
0.14
May 08, 2025
159.28
159.97
158.07
159.10
159.10
-0.31%
5,880
0.48
May 07, 2025
159.12
160.05
158.50
159.60
159.60
+0.19%
2,603
0.21
May 06, 2025
158.78
159.64
157.58
159.30
159.30
+0.38%
2,556
0.20
May 02, 2025
161.09
161.74
159.97
160.00
160.00
-0.25%
5,632
0.45
May 01, 2025
161.68
161.68
159.19
160.40
160.40
-0.62%
4,372
0.35
Apr 30, 2025
162.00
162.91
159.97
161.40
161.40
-0.19%
10,065
0.81
Apr 29, 2025
161.58
162.50
159.41
161.70
161.70
-0.55%
3,956
0.32
Apr 28, 2025
160.89
162.40
160.54
162.60
162.60
+2.39%
3,566
0.28
Apr 25, 2025
159.82
161.63
157.83
158.80
158.80
+1.21%
24,267
1.97
Apr 24, 2025
164.50
164.50
156.58
156.90
156.90
-6.55%
50,494
4.35
Apr 23, 2025
168.98
168.98
163.17
167.90
167.90
0.00%
2,315
0.20
Apr 22, 2025
165.43
168.69
164.98
167.90
167.90
+5.40%
5,222
0.44
Apr 17, 2025
167.46
171.50
166.00
159.30
159.30
+0.67%
1,816
0.15
Apr 16, 2025
169.19
169.85
168.54
159.30
158.24
+0.67%
2,260
0.19
Apr 15, 2025
169.74
169.99
168.28
159.30
158.24
+0.67%
1,732
0.14
Apr 14, 2025
167.79
169.94
165.91
159.30
158.24
+0.67%
3,267
0.27
Apr 11, 2025
162.40
167.67
161.42
159.30
158.24
+0.67%
4,054
0.34
Apr 10, 2025
162.78
165.04
160.97
159.30
158.24
+0.67%
4,955
0.41
Apr 09, 2025
158.98
164.64
155.50
159.30
158.24
-0.64%
3,409
0.28
Apr 08, 2025
162.00
163.12
158.55
161.40
160.33
+2.06%
11,863
0.99
Apr 07, 2025
163.00
168.82
158.00
159.20
158.14
-7.36%
9,623
0.81
Apr 04, 2025
171.40
173.44
165.86
173.00
171.85
+0.67%
6,178
0.52
Apr 03, 2025
168.07
174.99
168.07
173.00
171.85
+2.69%
5,385
0.45
Apr 02, 2025
171.00
171.00
168.30
169.60
168.47
+0.61%
2,505
0.21
Apr 01, 2025
167.73
171.08
167.73
169.70
168.57
+0.49%
3,080
0.25
Mar 31, 2025
169.78
170.31
167.50
170.00
168.87
+1.68%
2,593
0.21
Mar 28, 2025
168.86
169.70
167.63
168.30
167.18
+0.85%
4,187
0.35
Mar 27, 2025
166.48
168.82
166.41
168.00
166.89
+2.07%
5,467
0.45
Mar 26, 2025
162.97
166.60
162.97
165.70
164.60
+2.46%
26,391
2.27
Mar 25, 2025
165.95
165.95
162.20
162.80
161.72
-1.51%
2,558
0.22
Mar 24, 2025
166.87
166.87
165.44
166.40
165.30
+0.55%
4,104
0.35
Mar 21, 2025
168.38
168.38
166.16
166.60
165.49
+0.49%
2,133
0.18
Mar 20, 2025
169.11
169.28
166.18
166.90
165.79
<+0.01%
10,069
0.86
Mar 19, 2025
167.79
168.42
167.20
168.00
166.89
+0.31%
5,430
0.46
Mar 18, 2025
170.38
170.49
167.94
168.60
167.48
+0.07%
34,024
2.96
Mar 17, 2025
169.00
171.10
167.50
169.60
168.47
+1.87%
2,588
0.22
Mar 14, 2025
168.60
168.60
166.68
167.60
166.49
+0.49%
3,025
0.23
Mar 13, 2025
168.32
169.30
167.32
167.90
166.79
+0.13%
4,653
0.35
Mar 12, 2025
172.30
172.30
167.92
168.80
167.68
-1.78%
12,408
0.94
Mar 11, 2025
176.60
176.60
172.37
173.00
171.85
-2.27%
4,515
0.34
Mar 10, 2025
175.76
179.95
175.72
178.20
177.02
+0.78%
5,080
0.38
Rows: