Procter & Gamble (GB:0NOF)
LSE:0NOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
145.65
147.52
142.55
143.26
143.26
-1.47%
12,622
0.42
Apr 10, 2026
146.94
147.71
145.00
145.39
145.39
-0.91%
6,586
0.22
Apr 09, 2026
145.22
146.87
142.93
146.72
146.72
+1.43%
13,367
0.44
Apr 08, 2026
142.09
145.00
141.55
144.65
144.65
+1.97%
75,561
2.58
Apr 07, 2026
142.65
143.50
141.20
141.86
141.86
-0.94%
11,016
0.38
Apr 06, 2026
143.20
145.73
142.50
143.20
143.20
0.00%
0
0.00
Apr 03, 2026
143.20
145.73
142.50
143.20
143.20
0.00%
0
0.00
Apr 02, 2026
144.10
145.73
142.50
143.20
143.20
-0.79%
36,259
1.23
Apr 01, 2026
144.68
145.33
143.10
144.34
144.34
+0.70%
16,692
0.57
Mar 31, 2026
145.50
147.42
142.25
143.34
143.34
-1.14%
18,636
0.64
Mar 30, 2026
142.62
145.68
142.00
145.00
145.00
+1.27%
9,083
0.31
Mar 27, 2026
143.00
145.01
141.82
143.18
143.18
+0.53%
14,110
0.49
Mar 26, 2026
144.20
144.89
142.42
142.42
142.42
-0.95%
15,085
0.52
Mar 25, 2026
144.25
144.90
142.12
143.78
143.78
-0.04%
32,657
1.15
Mar 24, 2026
144.56
146.00
142.22
143.84
143.84
-0.19%
36,127
1.30
Mar 23, 2026
144.30
146.80
143.20
144.12
144.12
-0.59%
15,638
0.57
Mar 20, 2026
145.39
147.00
144.25
144.98
144.98
-0.43%
13,369
0.49
Mar 19, 2026
147.11
148.30
144.86
145.61
145.61
-0.70%
18,695
0.68
Mar 18, 2026
151.92
153.00
146.46
146.64
146.64
-3.41%
24,696
0.90
Mar 17, 2026
151.48
153.50
150.56
151.81
151.81
+0.07%
9,514
0.22
Mar 16, 2026
150.59
153.55
150.00
151.70
151.70
+0.86%
20,381
0.47
Mar 13, 2026
151.19
153.00
150.00
150.40
150.40
-0.68%
6,655
0.15
Mar 12, 2026
152.50
155.70
150.92
151.43
151.43
-0.83%
8,630
0.20
Mar 11, 2026
156.17
157.45
151.27
152.70
152.70
-2.40%
8,637
0.20
Mar 10, 2026
155.20
157.15
153.61
156.45
156.45
+0.96%
29,097
0.67
Mar 09, 2026
151.76
155.67
151.20
154.96
154.96
+0.78%
14,981
0.34
Mar 06, 2026
154.40
155.00
151.80
153.76
153.76
-0.45%
7,848
0.18
Mar 05, 2026
158.11
158.58
153.95
154.45
154.45
-2.18%
26,915
0.60
Mar 04, 2026
160.17
162.00
154.90
157.89
157.89
-1.37%
12,794
0.29
Mar 03, 2026
163.00
165.64
158.61
160.09
160.09
-2.67%
275,972
6.78
Mar 02, 2026
166.53
167.96
163.50
164.48
164.48
-1.20%
16,663
0.41
Feb 27, 2026
163.25
166.88
162.10
166.48
166.48
+2.02%
12,548
0.31
Feb 26, 2026
163.50
164.80
162.74
163.19
163.19
-0.29%
7,791
0.19
Feb 25, 2026
164.56
165.30
162.09
163.67
163.67
-1.21%
25,111
0.62
Feb 24, 2026
165.13
166.90
163.89
165.68
165.68
+0.60%
7,511
0.19
Feb 23, 2026
160.78
165.19
160.00
164.70
164.70
+2.68%
21,805
0.54
Feb 20, 2026
158.78
160.95
157.80
160.40
160.40
+1.27%
7,578
0.19
Feb 19, 2026
156.60
160.00
155.60
158.39
158.39
+1.49%
5,185
0.13
Feb 18, 2026
159.45
160.00
155.77
156.06
156.06
-2.25%
13,774
0.34
Feb 17, 2026
158.82
162.01
158.82
159.66
159.66
-1.21%
216,358
5.81
Feb 16, 2026
161.20
162.85
160.11
161.61
161.61
0.00%
0
0.00
Feb 13, 2026
161.20
162.85
160.11
161.61
161.61
-0.63%
44,934
1.22
Feb 12, 2026
159.64
163.11
158.64
162.63
162.63
+1.89%
13,281
0.36
Feb 11, 2026
158.96
161.16
156.58
159.61
159.61
-0.24%
14,544
0.40
Feb 10, 2026
157.37
160.01
156.10
160.00
160.00
+1.96%
11,537
0.32
Feb 09, 2026
158.38
160.00
156.00
156.93
156.93
-1.48%
11,501
0.31
Feb 06, 2026
158.94
159.99
157.58
159.28
159.28
+0.63%
29,255
0.80
Feb 05, 2026
156.56
159.64
155.26
158.29
158.29
+0.04%
28,485
0.79
Feb 04, 2026
155.37
158.35
155.05
158.23
158.23
+1.87%
27,077
0.75
Feb 03, 2026
152.84
156.50
150.86
155.32
155.32
+1.44%
82,969
2.38
Rows: