Education
About Us
Working with TipRanks
Follow Us
TKH Group N.V. (GB:0NO1)
LSE:0NO1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
36.00
37.90
35.52
37.40
37.40
+0.81%
5,074
1.42
Mar 20, 2026
37.21
37.84
36.88
37.10
37.10
-1.33%
9,743
2.50
Mar 19, 2026
37.86
38.20
37.12
37.60
37.60
-2.54%
2,809
0.73
Mar 18, 2026
38.50
38.96
38.32
38.58
38.58
+0.89%
772
0.20
Mar 17, 2026
37.94
38.44
37.56
38.24
38.24
+0.51%
3,711
0.96
Mar 16, 2026
38.72
38.60
37.76
38.05
38.05
-0.46%
784
0.20
Mar 13, 2026
39.44
39.82
38.22
38.22
38.22
-2.65%
1,741
0.45
Mar 12, 2026
39.09
39.82
38.26
39.26
39.26
+0.10%
11,574
3.15
Mar 11, 2026
39.40
39.90
38.20
39.22
39.22
+0.56%
10,990
3.14
Mar 10, 2026
39.30
39.72
38.30
39.00
39.00
-1.47%
761
0.22
Mar 09, 2026
36.63
39.58
35.94
39.58
39.58
+6.97%
3,616
1.04
Mar 06, 2026
36.84
37.60
36.06
37.00
37.00
+2.95%
3,266
0.94
Mar 05, 2026
37.68
37.00
34.68
35.94
35.94
-4.48%
8,235
2.46
Mar 04, 2026
36.16
38.00
36.42
37.62
37.62
+2.69%
44,315
16.70
Mar 03, 2026
38.50
38.38
36.42
36.64
36.64
-5.62%
9,341
3.72
Mar 02, 2026
38.13
38.88
37.42
38.82
38.82
-0.77%
1,700
0.68
Feb 27, 2026
39.15
39.62
38.96
39.12
39.12
-1.21%
474
0.19
Feb 26, 2026
39.30
39.88
38.44
39.60
39.60
+0.76%
3,021
1.19
Feb 25, 2026
39.15
39.46
39.08
39.30
39.30
-0.10%
1,563
0.62
Feb 24, 2026
38.99
39.52
39.00
39.34
39.34
+0.67%
339
0.13
Feb 23, 2026
39.30
39.54
39.08
39.08
39.08
-1.76%
540
0.21
Feb 20, 2026
39.22
39.78
39.32
39.78
39.78
+0.71%
2,591
0.96
Feb 19, 2026
39.44
39.74
39.34
39.50
39.50
-1.05%
111
0.03
Feb 18, 2026
39.24
40.46
39.52
39.92
39.92
+1.11%
372
0.09
Feb 17, 2026
39.81
39.56
38.98
39.48
39.48
-0.60%
1,019
0.24
Feb 16, 2026
39.95
39.96
39.02
39.86
39.86
+0.35%
117
0.03
Feb 13, 2026
39.36
39.72
38.62
39.72
39.72
+0.46%
941
0.22
Feb 12, 2026
39.79
40.88
39.50
39.54
39.54
-1.20%
1,304
0.30
Feb 11, 2026
40.49
41.26
39.88
40.02
40.02
-1.09%
3,990
0.91
Feb 10, 2026
40.00
40.46
40.00
40.46
40.46
+2.17%
2,578
0.59
Feb 09, 2026
39.03
39.68
39.32
39.60
39.60
+0.51%
1,581
0.36
Feb 06, 2026
38.97
39.40
38.66
39.40
39.40
+0.92%
1,037
0.24
Feb 05, 2026
39.52
39.46
38.98
39.04
39.04
-1.51%
1,027
0.23
Feb 04, 2026
38.95
39.72
39.04
39.64
39.64
+2.59%
9,310
1.86
Feb 03, 2026
37.41
38.64
37.54
38.64
38.64
+3.48%
670
0.13
Feb 02, 2026
37.21
37.34
36.48
37.34
37.34
+0.81%
1,989
0.40
Jan 30, 2026
37.00
37.12
36.72
37.04
37.04
+0.11%
165
0.03
Jan 29, 2026
37.51
37.60
37.00
37.00
37.00
-0.80%
4,485
0.90
Jan 28, 2026
37.21
37.74
37.12
37.30
37.30
+0.54%
1,160
0.23
Jan 27, 2026
36.94
37.24
36.80
37.10
37.10
+0.16%
1,311
0.26
Jan 26, 2026
37.21
37.30
36.74
37.04
37.04
-0.70%
2,679
0.53
Jan 23, 2026
37.06
37.54
36.94
37.30
37.30
-0.05%
631
0.12
Jan 22, 2026
36.86
37.36
36.72
37.32
37.32
+1.97%
1,060
0.21
Jan 21, 2026
36.20
36.76
35.32
36.60
36.60
+1.95%
3,105
0.61
Jan 20, 2026
36.73
36.28
35.88
35.90
35.90
-1.59%
606
0.12
Jan 19, 2026
37.02
37.00
36.10
36.48
36.48
-1.94%
2,590
0.51
Jan 16, 2026
37.14
37.62
37.16
37.20
37.20
-0.80%
667
0.13
Jan 15, 2026
37.10
37.50
37.00
37.50
37.50
+1.79%
1,135
0.22
Jan 14, 2026
37.00
37.20
36.78
36.84
36.84
-0.38%
499
0.10
Jan 13, 2026
37.00
37.10
36.60
36.98
36.98
+0.49%
698
0.14
Rows: