Education
About Us
Working with TipRanks
Follow Us
TKH Group N.V. (GB:0NO1)
LSE:0NO1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
36.18
36.52
36.20
36.27
36.27
+0.19%
29,503
6.90
Dec 17, 2025
36.71
36.98
36.20
36.20
36.20
-1.25%
952
0.22
Dec 16, 2025
37.00
37.32
36.66
36.66
36.66
-1.45%
2,931
0.67
Dec 15, 2025
37.16
37.84
37.10
37.20
37.20
-1.01%
2,531
0.58
Dec 12, 2025
37.39
37.96
37.56
37.58
37.58
-0.05%
63
0.01
Dec 11, 2025
37.70
37.76
37.14
37.60
37.60
+0.11%
765
0.17
Dec 10, 2025
37.53
37.82
37.26
37.56
37.56
-0.37%
662
0.15
Dec 09, 2025
37.72
38.24
37.62
37.70
37.70
-0.26%
41
<0.01
Dec 08, 2025
38.09
38.22
37.74
37.80
37.80
-0.89%
256
0.06
Dec 05, 2025
37.94
38.44
38.04
38.14
38.14
+0.90%
2,104
0.47
Dec 04, 2025
38.01
38.42
37.76
37.80
37.80
-0.11%
3,789
0.85
Dec 03, 2025
37.64
38.20
37.70
37.84
37.84
+0.32%
432
0.10
Dec 02, 2025
38.09
38.34
37.50
37.72
37.72
-1.62%
164
0.04
Dec 01, 2025
38.33
38.46
37.74
38.34
38.34
+0.10%
361
0.08
Nov 28, 2025
38.40
39.12
37.60
38.30
38.30
-0.10%
176
0.04
Nov 27, 2025
38.29
38.38
38.04
38.34
38.34
+0.26%
4,502
1.02
Nov 26, 2025
37.66
38.26
37.80
38.24
38.24
+1.16%
2,243
0.51
Nov 25, 2025
37.49
37.92
37.20
37.80
37.80
+1.12%
747
0.17
Nov 24, 2025
36.90
37.48
36.96
37.38
37.38
+0.81%
759
0.17
Nov 21, 2025
37.00
37.14
36.24
37.08
37.08
-1.44%
4,489
1.04
Nov 20, 2025
37.76
37.86
37.18
37.62
37.62
+0.48%
9,224
2.21
Nov 19, 2025
37.49
37.68
36.40
37.44
37.44
+0.75%
92,793
33.97
Nov 18, 2025
37.39
37.78
37.12
37.16
37.16
-1.95%
3,177
1.18
Nov 17, 2025
38.83
38.82
37.84
37.90
37.90
-1.76%
7,323
2.79
Nov 14, 2025
38.85
39.00
38.08
38.58
38.58
-1.28%
1,399
0.53
Nov 13, 2025
38.78
39.92
39.06
39.08
39.08
+1.19%
3,440
1.32
Nov 12, 2025
38.76
38.62
37.98
38.62
38.62
+0.05%
1,255
0.48
Nov 11, 2025
39.28
39.28
37.12
38.60
38.60
+0.21%
3,556
1.35
Nov 10, 2025
37.88
38.62
38.10
38.52
38.52
+1.48%
1,436
0.48
Nov 07, 2025
38.50
38.54
37.86
37.96
37.96
-0.37%
1,047
0.35
Nov 06, 2025
38.60
38.80
38.08
38.10
38.10
-1.85%
3,276
1.12
Nov 05, 2025
39.52
39.40
38.58
38.82
38.82
-2.22%
645
0.22
Nov 04, 2025
38.25
40.08
38.40
39.70
39.70
+4.97%
49,213
22.37
Nov 03, 2025
38.60
38.58
37.80
37.82
37.82
-1.77%
1,102
0.50
Oct 31, 2025
38.44
38.74
38.32
38.50
38.50
-0.41%
565
0.26
Oct 30, 2025
38.60
38.90
38.44
38.66
38.66
-0.21%
1,679
0.77
Oct 29, 2025
38.60
39.08
38.54
38.74
38.74
+0.16%
3,454
1.63
Oct 28, 2025
38.50
38.68
38.14
38.68
38.68
+0.10%
7,529
3.51
Oct 27, 2025
38.81
39.06
38.20
38.64
38.64
-0.67%
707
0.33
Oct 24, 2025
38.89
39.20
38.58
38.90
38.90
-0.46%
1,174
0.55
Oct 23, 2025
38.50
39.08
38.16
39.08
39.08
+2.04%
3,760
1.63
Oct 22, 2025
38.09
38.58
38.12
38.30
38.30
+0.68%
693
0.30
Oct 21, 2025
37.21
38.08
37.38
38.04
38.04
+0.90%
3,727
1.66
Oct 20, 2025
37.49
37.72
37.10
37.70
37.70
+1.89%
940
0.42
Oct 17, 2025
36.55
37.06
35.92
37.00
37.00
0.00%
732
0.33
Oct 16, 2025
37.14
37.72
36.16
37.00
37.00
+0.16%
1,891
0.82
Oct 15, 2025
37.10
37.20
36.80
36.94
36.94
+0.49%
524
0.23
Oct 14, 2025
37.21
37.68
36.14
36.76
36.76
-0.81%
2,951
1.29
Oct 13, 2025
36.75
37.30
36.80
37.06
37.06
+0.71%
1,140
0.50
Oct 10, 2025
37.37
37.62
36.80
36.80
36.80
-2.49%
1,900
0.84
Rows: