Education
About Us
Working with TipRanks
Follow Us
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (GB:0NJB)
LSE:0NJB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
82.20
82.20
82.20
82.20
82.20
+2.75%
160
6.78
Jan 28, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Jan 27, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Jan 26, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Jan 23, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Jan 22, 2026
79.20
80.00
79.20
80.00
80.00
+1.78%
260
11.69
Jan 21, 2026
78.40
78.60
78.40
78.60
78.60
0.00%
12
0.54
Jan 20, 2026
78.00
78.60
78.00
78.60
78.60
-2.00%
18
0.73
Jan 19, 2026
80.20
80.20
80.20
80.20
80.20
+1.52%
0
0.00
Jan 16, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Jan 15, 2026
79.00
79.00
79.00
79.00
79.00
+2.07%
0
0.00
Jan 14, 2026
77.40
77.40
77.40
77.40
77.40
-2.03%
30
1.22
Jan 13, 2026
79.00
79.00
79.00
79.00
79.00
-2.71%
16
0.66
Jan 12, 2026
81.80
81.80
80.20
81.20
81.20
+3.31%
0
0.00
Jan 09, 2026
78.60
78.60
78.60
78.60
78.60
+2.34%
0
0.00
Jan 08, 2026
76.80
76.80
76.40
76.80
76.80
0.00%
0
0.00
Jan 07, 2026
76.80
76.80
76.40
76.80
76.80
0.00%
0
0.00
Jan 06, 2026
76.40
76.80
76.40
76.80
76.80
+0.79%
103
3.29
Jan 05, 2026
76.20
76.20
76.20
76.20
76.20
+0.26%
30
0.97
Jan 02, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Dec 31, 2025
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Dec 30, 2025
76.00
76.00
76.00
76.00
76.00
-0.26%
0
0.00
Dec 29, 2025
76.20
76.20
76.20
76.20
76.20
-0.26%
0
0.00
Dec 24, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Dec 23, 2025
76.40
76.40
76.40
76.40
76.40
+0.26%
0
0.00
Dec 22, 2025
77.80
77.80
76.20
76.20
76.20
-2.31%
434
1.69
Dec 19, 2025
78.00
78.00
78.00
78.00
78.00
+2.09%
0
0.00
Dec 18, 2025
76.40
76.40
76.40
76.40
76.40
-3.29%
0
0.00
Dec 17, 2025
79.00
79.00
79.00
79.00
79.00
-1.00%
0
0.00
Dec 16, 2025
79.80
80.20
79.80
79.80
79.80
0.00%
0
0.00
Dec 15, 2025
80.20
80.20
79.80
79.80
79.80
+1.01%
1
<0.01
Dec 12, 2025
79.00
79.00
79.00
79.00
79.00
+0.25%
133
0.52
Dec 11, 2025
78.80
78.80
78.60
78.80
78.80
0.00%
0
0.00
Dec 10, 2025
78.80
78.80
78.60
78.80
78.80
+2.34%
151
0.59
Dec 09, 2025
77.20
77.20
77.00
77.00
77.00
-1.53%
0
0.00
Dec 08, 2025
78.00
78.20
78.00
78.20
78.20
+0.51%
11
0.04
Dec 05, 2025
77.80
77.80
77.80
77.80
77.80
+1.83%
0
0.00
Dec 04, 2025
76.40
76.40
76.40
76.40
76.40
-0.52%
0
0.00
Dec 03, 2025
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Dec 02, 2025
76.80
76.80
76.80
76.80
76.80
+1.05%
0
0.00
Dec 01, 2025
76.00
76.00
76.00
76.00
76.00
+0.53%
0
0.00
Nov 28, 2025
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Nov 27, 2025
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Nov 26, 2025
75.60
75.60
75.60
75.60
75.60
-1.05%
1
<0.01
Nov 25, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 24, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 21, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 20, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 19, 2025
75.00
76.40
75.00
76.40
76.40
+1.60%
0
0.00
Nov 18, 2025
75.20
75.20
75.20
75.20
75.20
-0.27%
5
0.02
Rows: