SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (GB:0NJB)
LSE:0NJB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
81.60
81.60
81.60
81.60
81.60
+0.25%
0
0.00
Apr 07, 2026
80.60
81.80
80.60
81.40
81.40
+1.50%
0
0.00
Apr 06, 2026
80.20
80.20
80.20
80.20
80.20
0.00%
0
0.00
Apr 03, 2026
80.20
80.20
80.20
80.20
80.20
0.00%
0
0.00
Apr 02, 2026
80.20
80.20
80.20
80.20
80.20
0.00%
0
0.00
Apr 01, 2026
80.20
80.20
80.20
80.20
80.20
0.00%
150
7.50
Mar 31, 2026
81.40
81.40
80.20
80.20
80.20
0.00%
1
0.05
Mar 30, 2026
80.20
80.20
80.20
80.20
80.20
+0.25%
0
0.00
Mar 27, 2026
81.00
81.00
80.00
80.00
80.00
-0.99%
0
0.00
Mar 26, 2026
80.00
80.80
80.00
80.80
80.80
0.00%
170
7.03
Mar 25, 2026
80.60
80.80
80.60
80.80
80.80
-0.25%
0
0.00
Mar 24, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 23, 2026
80.00
81.00
80.00
81.00
81.00
+1.25%
0
0.00
Mar 20, 2026
80.00
80.00
80.00
80.00
80.00
-2.20%
0
0.00
Mar 19, 2026
81.80
81.80
81.80
81.80
81.80
0.00%
0
0.00
Mar 18, 2026
81.80
81.80
81.80
81.80
81.80
0.00%
0
0.00
Mar 17, 2026
81.80
81.80
81.80
81.80
81.80
+0.25%
1
0.04
Mar 16, 2026
80.40
83.20
80.40
81.60
81.60
-2.63%
52
1.87
Mar 13, 2026
81.80
83.80
81.80
83.80
83.80
+3.46%
0
0.00
Mar 12, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 11, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 10, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 09, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 06, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 05, 2026
80.00
81.00
80.00
81.00
81.00
0.00%
0
0.00
Mar 04, 2026
81.00
81.00
81.00
81.00
81.00
+0.50%
0
0.00
Mar 03, 2026
80.00
80.60
80.00
80.60
80.60
-0.25%
1
0.04
Mar 02, 2026
80.00
80.80
80.00
80.80
80.80
+0.25%
0
0.00
Feb 27, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Feb 26, 2026
80.60
80.60
80.60
80.60
80.60
+3.33%
0
0.00
Feb 25, 2026
78.00
80.40
78.00
78.00
78.00
0.00%
0
0.00
Feb 24, 2026
80.40
80.40
78.00
78.00
78.00
-4.88%
130
5.01
Feb 23, 2026
82.00
82.00
82.00
82.00
82.00
+1.74%
0
0.00
Feb 20, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Feb 19, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Feb 18, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Feb 17, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Feb 16, 2026
80.60
80.60
80.60
80.60
80.60
-1.71%
125
4.88
Feb 13, 2026
82.00
82.00
82.00
82.00
82.00
-0.49%
0
0.00
Feb 12, 2026
83.60
83.60
82.40
82.40
82.40
+0.73%
0
0.00
Feb 09, 2026
83.20
83.20
81.80
81.80
81.80
-1.45%
0
0.00
Feb 06, 2026
82.00
83.00
81.40
83.00
83.00
+1.72%
1
0.04
Feb 05, 2026
81.60
81.60
81.40
81.60
81.60
0.00%
0
0.00
Feb 04, 2026
81.60
81.60
81.40
81.60
81.60
0.00%
0
0.00
Feb 03, 2026
81.40
81.60
81.40
81.60
81.60
-1.92%
150
6.21
Feb 02, 2026
83.20
83.20
83.20
83.20
83.20
+1.22%
0
0.00
Jan 30, 2026
82.20
82.20
82.20
82.20
82.20
0.00%
0
0.00
Jan 29, 2026
82.20
82.20
82.20
82.20
82.20
+2.75%
160
6.78
Jan 28, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Jan 27, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Rows: