Education
About Us
Working with TipRanks
Follow Us
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (GB:0NJB)
LSE:0NJB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
76.40
76.40
76.40
76.40
76.40
-3.29%
0
0.00
Dec 17, 2025
79.00
79.00
79.00
79.00
79.00
-1.00%
0
0.00
Dec 16, 2025
79.80
80.20
79.80
79.80
79.80
0.00%
0
0.00
Dec 15, 2025
80.20
80.20
79.80
79.80
79.80
+1.01%
1
<0.01
Dec 12, 2025
79.00
79.00
79.00
79.00
79.00
+0.25%
133
0.52
Dec 11, 2025
78.80
78.80
78.60
78.80
78.80
0.00%
0
0.00
Dec 10, 2025
78.80
78.80
78.60
78.80
78.80
+2.34%
151
0.59
Dec 09, 2025
77.20
77.20
77.00
77.00
77.00
-1.53%
0
0.00
Dec 08, 2025
78.00
78.20
78.00
78.20
78.20
+0.51%
11
0.04
Dec 05, 2025
77.80
77.80
77.80
77.80
77.80
+1.83%
0
0.00
Dec 04, 2025
76.40
76.40
76.40
76.40
76.40
-0.52%
0
0.00
Dec 03, 2025
76.80
76.80
76.80
76.80
76.80
0.00%
0
0.00
Dec 02, 2025
76.80
76.80
76.80
76.80
76.80
+1.05%
0
0.00
Dec 01, 2025
76.00
76.00
76.00
76.00
76.00
+0.53%
0
0.00
Nov 28, 2025
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Nov 27, 2025
75.60
75.60
75.60
75.60
75.60
0.00%
0
0.00
Nov 26, 2025
75.60
75.60
75.60
75.60
75.60
-1.05%
1
<0.01
Nov 25, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 24, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 21, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 20, 2025
76.40
76.40
76.40
76.40
76.40
0.00%
0
0.00
Nov 19, 2025
75.00
76.40
75.00
76.40
76.40
+1.60%
0
0.00
Nov 18, 2025
75.20
75.20
75.20
75.20
75.20
-0.27%
5
0.02
Nov 17, 2025
76.00
76.00
75.40
75.40
75.40
-0.79%
0
0.00
Nov 14, 2025
76.00
76.00
76.00
76.00
76.00
+1.33%
97
0.38
Nov 13, 2025
75.00
75.00
74.80
75.00
75.00
0.00%
0
0.00
Nov 12, 2025
75.00
75.00
74.80
75.00
75.00
0.00%
0
0.00
Nov 11, 2025
74.80
75.00
74.80
75.00
75.00
0.00%
60
0.24
Nov 10, 2025
75.00
75.00
75.00
75.00
75.00
+0.81%
0
0.00
Nov 07, 2025
74.40
74.40
74.40
74.40
74.40
0.00%
0
0.00
Nov 06, 2025
74.40
74.80
74.00
74.40
74.40
0.00%
0
0.00
Nov 05, 2025
74.40
74.80
74.00
74.40
74.40
0.00%
0
0.00
Nov 04, 2025
74.40
74.80
74.00
74.40
74.40
0.00%
0
0.00
Nov 03, 2025
74.00
74.80
74.00
74.40
74.40
-0.27%
0
0.00
Oct 31, 2025
74.60
74.60
74.60
74.60
74.60
0.00%
0
0.00
Oct 30, 2025
74.60
74.60
74.60
74.60
74.60
-0.53%
124
0.49
Oct 29, 2025
75.00
75.00
75.00
75.00
75.00
+1.08%
0
0.00
Oct 28, 2025
74.20
74.20
74.20
74.20
74.20
-0.80%
125
0.50
Oct 27, 2025
74.80
74.80
74.80
74.80
74.80
+1.36%
0
0.00
Oct 24, 2025
73.40
73.80
73.40
73.80
73.80
-0.54%
50
0.20
Oct 23, 2025
74.20
75.60
74.20
74.20
74.20
0.00%
0
0.00
Oct 22, 2025
74.20
75.60
74.20
74.20
74.20
0.00%
0
0.00
Oct 21, 2025
74.20
75.60
74.20
74.20
74.20
0.00%
0
0.00
Oct 20, 2025
75.60
75.60
74.20
74.20
74.20
+0.82%
176
0.70
Oct 17, 2025
73.60
73.60
73.60
73.60
73.60
-0.54%
0
0.00
Oct 16, 2025
74.00
74.00
74.00
74.00
74.00
+0.54%
0
0.00
Oct 15, 2025
73.80
73.80
73.20
73.60
73.60
0.00%
33
0.13
Oct 14, 2025
73.60
73.60
73.60
73.60
73.60
0.00%
0
0.00
Oct 13, 2025
73.60
73.60
73.60
73.60
73.60
0.00%
0
0.00
Oct 10, 2025
73.60
73.60
73.60
73.60
73.60
-0.81%
231
0.90
Rows: