Safilo Group SpA (GB:0NJ5)
LSE:0NJ5
Want to see GB:0NJ5 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
May 21, 2026
1.62
1.62
1.56
1.58
1.58
-1.38%
185,005
3.15
May 20, 2026
1.61
1.60
1.60
1.60
1.60
-1.78%
5,039
0.09
May 19, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
May 18, 2026
1.58
1.63
1.63
1.63
1.63
+4.57%
8
<0.01
May 15, 2026
1.62
1.56
1.55
1.56
1.56
-5.30%
1,668
0.03
May 14, 2026
1.57
1.64
1.64
1.64
1.64
+5.39%
1,790
0.03
May 13, 2026
1.59
1.56
1.56
1.56
1.56
-0.76%
24
<0.01
May 12, 2026
1.57
1.57
1.57
1.57
1.57
-3.44%
700
0.01
May 11, 2026
1.77
1.63
1.63
1.63
1.63
-8.86%
13,093
0.21
May 08, 2026
1.64
1.82
1.77
1.78
1.78
+18.77%
1,415
0.02
May 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 05, 2026
1.52
1.50
1.50
1.50
1.50
+0.20%
7,010
0.11
May 04, 2026
1.57
1.57
1.50
1.50
1.50
-6.31%
53,464
0.84
May 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.61
1.62
1.58
1.60
1.60
-0.56%
8,556
0.13
Apr 29, 2026
1.69
1.62
1.61
1.61
1.61
-5.46%
25,408
0.39
Apr 28, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 27, 2026
1.75
1.70
1.70
1.70
1.70
-0.70%
500
<0.01
Apr 24, 2026
1.78
1.72
1.71
1.71
1.71
-0.58%
54
<0.01
Apr 23, 2026
1.76
1.72
1.72
1.72
1.72
-2.82%
3,742
0.06
Apr 22, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 21, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 20, 2026
1.76
1.77
1.77
1.77
1.77
+2.54%
52,307
0.80
Apr 17, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Apr 16, 2026
1.75
1.73
1.73
1.73
1.73
-3.62%
400
<0.01
Apr 15, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 14, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 09, 2026
1.77
1.80
1.74
1.80
1.80
+1.99%
5,327
0.08
Apr 08, 2026
1.67
1.77
1.75
1.76
1.76
+2.50%
9,680
0.15
Apr 07, 2026
1.69
1.72
1.72
1.72
1.72
+2.94%
5,802
0.09
Apr 06, 2026
1.67
1.73
1.67
1.67
1.67
0.00%
0
0.00
Apr 03, 2026
1.67
1.73
1.67
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.71
1.73
1.67
1.67
1.67
-0.71%
418
<0.01
Apr 01, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 31, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.71
1.68
1.67
1.68
1.68
-0.59%
1,524
0.02
Mar 27, 2026
1.68
1.69
1.69
1.69
1.69
+0.72%
3,638
0.05
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 24, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 23, 2026
1.59
1.68
1.68
1.68
1.68
+5.40%
10,060
0.15
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 19, 2026
1.69
1.63
1.59
1.59
1.59
-4.67%
5,498
0.08
Mar 18, 2026
1.70
1.67
1.66
1.67
1.67
+0.85%
2,258,643
73.92
Mar 17, 2026
1.65
1.68
1.62
1.66
1.66
+1.72%
12,112
0.40
Mar 16, 2026
1.73
1.63
1.61
1.63
1.63
-4.35%
4,387
0.14
Rows: