Safilo Group SpA (GB:0NJ5)
LSE:0NJ5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.77
1.80
1.74
1.80
1.80
+1.99%
5,327
0.08
Apr 08, 2026
1.67
1.77
1.75
1.76
1.76
+2.50%
9,680
0.15
Apr 07, 2026
1.69
1.72
1.72
1.72
1.72
+2.94%
5,802
0.09
Apr 06, 2026
1.67
1.73
1.67
1.67
1.67
0.00%
0
0.00
Apr 03, 2026
1.67
1.73
1.67
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.71
1.73
1.67
1.67
1.67
-0.71%
418
<0.01
Apr 01, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 31, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.71
1.68
1.67
1.68
1.68
-0.59%
1,524
0.02
Mar 27, 2026
1.68
1.69
1.69
1.69
1.69
+0.72%
3,638
0.05
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 24, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Mar 23, 2026
1.59
1.68
1.68
1.68
1.68
+5.40%
10,060
0.15
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 19, 2026
1.69
1.63
1.59
1.59
1.59
-4.67%
5,498
0.08
Mar 18, 2026
1.70
1.67
1.66
1.67
1.67
+0.85%
2,258,643
73.92
Mar 17, 2026
1.65
1.68
1.62
1.66
1.66
+1.72%
12,112
0.40
Mar 16, 2026
1.73
1.63
1.61
1.63
1.63
-4.35%
4,387
0.14
Mar 13, 2026
1.70
1.70
1.70
1.70
1.70
-0.23%
1,505
0.05
Mar 12, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 11, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 10, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Mar 09, 2026
1.76
1.71
1.71
1.71
1.71
-2.85%
5,000
0.16
Mar 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Mar 04, 2026
1.76
1.77
1.74
1.76
1.76
-1.13%
6,140
0.20
Mar 03, 2026
1.89
1.78
1.75
1.78
1.78
-4.41%
7,746
0.25
Mar 02, 2026
1.83
1.87
1.86
1.86
1.86
-5.30%
32,566
1.05
Feb 27, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Feb 26, 2026
2.01
1.98
1.95
1.96
1.96
-2.87%
1,134,446
81.40
Feb 25, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Feb 24, 2026
2.03
2.05
2.01
2.02
2.02
0.00%
12,452
0.87
Feb 23, 2026
1.98
2.08
1.99
2.02
2.02
+6.09%
5,657
0.39
Feb 20, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Feb 19, 2026
1.97
1.92
1.90
1.90
1.90
-4.42%
5,518
0.34
Feb 18, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Feb 17, 2026
1.99
1.99
1.99
1.99
1.99
-1.87%
0
0.00
Feb 16, 2026
2.02
2.04
1.99
1.99
1.99
-1.87%
9,177
0.57
Feb 13, 2026
2.02
2.04
2.01
2.03
2.03
-0.73%
6,520
0.41
Feb 12, 2026
2.04
2.06
2.05
2.05
2.05
+0.49%
59,889
3.83
Feb 11, 2026
2.05
2.08
2.04
2.04
2.04
-2.40%
94,020
6.62
Feb 10, 2026
2.07
2.10
2.09
2.09
2.09
+0.24%
202,379
18.42
Feb 09, 2026
2.07
2.09
2.08
2.08
2.08
+1.96%
502
0.05
Feb 06, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Feb 05, 2026
2.19
2.10
2.04
2.04
2.04
-4.23%
1,731
0.13
Feb 04, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
0.00
Feb 03, 2026
2.14
2.13
2.11
2.13
2.13
0.00%
45,381
2.76
Feb 02, 2026
2.11
2.13
2.09
2.13
2.13
0.00%
7,023
0.36
Jan 30, 2026
1.88
2.13
2.03
2.13
2.13
+7.14%
137,485
7.93
Rows: