Education
About Us
Working with TipRanks
Follow Us
Safilo Group SpA (GB:0NJ5)
LSE:0NJ5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.90
1.93
1.90
1.92
1.92
+2.67%
16,631
0.57
Dec 11, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Dec 10, 2025
1.88
1.87
1.87
1.87
1.87
-0.85%
10,000
0.34
Dec 09, 2025
1.91
1.89
1.89
1.89
1.89
-0.53%
2,527
0.09
Dec 08, 2025
1.90
1.91
1.90
1.90
1.90
+0.42%
9,779
0.33
Dec 05, 2025
1.86
1.93
1.89
1.89
1.89
+1.83%
17,096
0.58
Dec 04, 2025
1.90
1.86
1.86
1.86
1.86
-1.64%
7,653
0.26
Dec 03, 2025
1.92
1.91
1.89
1.89
1.89
+0.11%
7,976
0.26
Dec 02, 2025
1.86
1.89
1.88
1.89
1.89
+2.78%
54,313
1.76
Dec 01, 2025
1.86
1.84
1.84
1.84
1.84
-1.13%
540
0.02
Nov 28, 2025
1.85
1.86
1.86
1.86
1.86
+0.49%
2,839
0.09
Nov 27, 2025
1.86
1.87
1.85
1.85
1.85
-1.18%
34,213
1.04
Nov 26, 2025
1.84
1.87
1.85
1.87
1.87
+0.86%
24,268
0.67
Nov 25, 2025
1.83
1.86
1.82
1.85
1.85
+0.05%
32,712
0.72
Nov 24, 2025
1.82
1.85
1.83
1.85
1.85
+0.38%
60,886
1.35
Nov 21, 2025
1.81
1.85
1.84
1.85
1.85
+2.56%
3,848
0.08
Nov 20, 2025
1.80
1.80
1.80
1.80
1.80
-3.02%
6,893
0.15
Nov 19, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Nov 18, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Nov 17, 2025
1.86
1.88
1.86
1.86
1.86
+0.87%
40,543
0.89
Nov 14, 2025
1.86
1.84
1.84
1.84
1.84
-1.81%
3,585
0.08
Nov 13, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Nov 12, 2025
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Nov 11, 2025
1.81
1.88
1.86
1.87
1.87
+3.77%
104,662
2.39
Nov 10, 2025
1.84
1.81
1.78
1.81
1.81
+1.35%
15,040
0.35
Nov 07, 2025
1.83
1.78
1.78
1.78
1.78
-2.09%
3,905
0.09
Nov 06, 2025
1.83
1.88
1.81
1.82
1.82
+1.11%
267,926
6.82
Nov 05, 2025
1.69
1.82
1.79
1.80
1.80
+5.88%
200,610
5.56
Nov 04, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Nov 03, 2025
1.70
1.70
1.70
1.70
1.70
-0.82%
1,692
0.05
Oct 31, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Oct 30, 2025
1.74
1.71
1.71
1.71
1.71
-1.61%
2,056
0.06
Oct 29, 2025
1.74
1.74
1.74
1.74
1.74
-0.23%
603
0.02
Oct 28, 2025
1.76
1.76
1.73
1.75
1.75
-0.23%
12,408
0.34
Oct 27, 2025
1.76
1.75
1.74
1.75
1.75
-0.46%
1,142
0.03
Oct 24, 2025
1.84
1.86
1.76
1.76
1.76
-2.44%
16,450
0.45
Oct 23, 2025
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 22, 2025
1.84
1.80
1.80
1.80
1.80
-0.44%
500
0.01
Oct 21, 2025
1.80
1.81
1.81
1.81
1.81
+4.26%
57,667
1.63
Oct 20, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Oct 17, 2025
1.72
1.74
1.74
1.74
1.74
+2.60%
1,467
0.04
Oct 16, 2025
1.69
1.69
1.69
1.69
1.69
+2.48%
42
<0.01
Oct 15, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Oct 14, 2025
1.68
1.66
1.65
1.65
1.65
-2.31%
397,996
13.68
Oct 13, 2025
1.68
1.69
1.69
1.69
1.69
-0.12%
3,848
0.13
Oct 10, 2025
1.70
1.73
1.69
1.69
1.69
-1.57%
4,023
0.14
Oct 09, 2025
1.75
1.73
1.72
1.72
1.72
+10.48%
299,441
12.29
Oct 08, 2025
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Oct 07, 2025
1.55
1.58
1.55
1.56
1.56
+1.04%
79,445
3.39
Oct 06, 2025
1.63
1.54
1.49
1.54
1.54
-5.98%
2,432
0.10
Rows: