Recticel SA (GB:0NHV)
LSE:0NHV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Apr 08, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Apr 07, 2026
9.62
9.67
9.62
9.67
9.67
-0.31%
3
<0.01
Apr 06, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.85
9.70
9.70
9.70
9.70
+2.75%
0
0.00
Apr 01, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Mar 31, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Mar 30, 2026
9.31
9.44
9.44
9.44
9.44
-0.21%
1
<0.01
Mar 27, 2026
9.59
9.46
9.46
9.46
9.46
+3.05%
0
0.00
Mar 26, 2026
9.31
9.18
9.18
9.18
9.18
-0.86%
0
0.00
Mar 25, 2026
9.20
9.26
9.26
9.26
9.26
+2.89%
0
0.00
Mar 24, 2026
9.42
9.00
9.00
9.00
9.00
-3.33%
2
<0.01
Mar 23, 2026
9.00
9.31
9.31
9.31
9.31
+0.11%
0
0.00
Mar 20, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Mar 19, 2026
9.51
9.30
9.30
9.30
9.30
-1.69%
5
<0.01
Mar 18, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
0
0.00
Mar 17, 2026
9.51
9.46
9.46
9.46
9.46
-4.83%
0
0.00
Mar 16, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Mar 13, 2026
10.16
9.94
9.94
9.94
9.94
-4.24%
0
0.00
Mar 12, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Mar 11, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Mar 10, 2026
10.22
10.38
10.36
10.38
10.38
+1.57%
1
<0.01
Mar 09, 2026
10.00
10.22
10.22
10.22
10.22
-0.97%
166
0.04
Mar 06, 2026
10.52
10.32
10.32
10.32
10.32
-2.46%
0
0.00
Mar 05, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Mar 04, 2026
10.44
10.82
10.58
10.58
10.58
-5.70%
1
<0.01
Mar 03, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
0
0.00
Mar 02, 2026
10.69
11.28
11.12
11.22
11.22
-2.77%
999
0.23
Feb 27, 2026
10.63
11.58
9.70
11.54
11.54
+10.54%
247,030
498.17
Feb 26, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Feb 25, 2026
10.77
10.44
10.44
10.44
10.44
0.00%
1
<0.01
Feb 24, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
0
0.00
Feb 23, 2026
10.31
10.44
10.44
10.44
10.44
+0.58%
0
0.00
Feb 20, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Feb 19, 2026
10.42
10.38
10.38
10.38
10.38
-0.19%
2
<0.01
Feb 18, 2026
10.54
10.40
10.40
10.40
10.40
-0.38%
1
<0.01
Feb 17, 2026
10.61
10.44
10.44
10.44
10.44
-4.92%
30
0.06
Feb 16, 2026
10.88
10.68
10.68
10.68
10.68
-2.73%
0
0.00
Feb 13, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Feb 12, 2026
10.90
10.98
10.96
10.98
10.98
+3.39%
4
<0.01
Feb 11, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Feb 10, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Feb 09, 2026
10.50
10.62
10.62
10.62
10.62
0.00%
170
0.32
Feb 06, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
Feb 05, 2026
10.67
10.72
10.58
10.62
10.62
+0.38%
2
<0.01
Feb 04, 2026
10.24
10.58
10.58
10.58
10.58
+4.75%
1
<0.01
Feb 03, 2026
10.40
10.10
10.10
10.10
10.10
-1.37%
160
0.31
Feb 02, 2026
10.22
10.24
10.10
10.24
10.24
-0.97%
113
0.22
Jan 30, 2026
10.22
10.34
10.28
10.34
10.34
+0.58%
8,428
21.87
Rows: