Education
About Us
Working with TipRanks
Follow Us
Recticel SA (GB:0NHV)
LSE:0NHV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 23, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 22, 2025
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Dec 19, 2025
9.52
9.60
9.59
9.60
9.60
+0.11%
9,328
9.29
Dec 18, 2025
9.53
9.59
9.45
9.59
9.59
-2.34%
1
<0.01
Dec 17, 2025
9.82
9.82
9.82
9.82
9.82
0.00%
0
0.00
Dec 16, 2025
9.80
9.82
9.82
9.82
9.82
+1.24%
10
<0.01
Dec 15, 2025
9.55
9.70
9.70
9.70
9.70
-0.61%
1
<0.01
Dec 12, 2025
9.52
9.76
9.70
9.76
9.76
+2.74%
3,581
3.72
Dec 11, 2025
9.40
9.50
9.50
9.50
9.50
-0.84%
1
<0.01
Dec 10, 2025
9.58
9.58
9.58
9.58
9.58
0.00%
0
0.00
Dec 09, 2025
9.59
9.58
9.58
9.58
9.58
-0.73%
1
<0.01
Dec 08, 2025
9.80
9.75
9.64
9.65
9.65
-0.92%
130
0.13
Dec 05, 2025
9.78
9.74
9.74
9.74
9.74
-1.42%
400
0.41
Dec 04, 2025
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Dec 03, 2025
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Dec 02, 2025
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Dec 01, 2025
8.99
9.98
9.15
9.88
9.88
+12.53%
19
0.02
Nov 28, 2025
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Nov 27, 2025
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Nov 26, 2025
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Nov 25, 2025
8.71
8.78
8.69
8.78
8.78
+2.57%
61
0.06
Nov 24, 2025
8.57
8.56
8.56
8.56
8.56
+0.71%
350
0.36
Nov 21, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Nov 20, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Nov 19, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Nov 18, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Nov 17, 2025
8.58
8.50
8.50
8.50
8.50
-0.47%
1
<0.01
Nov 14, 2025
8.68
8.54
8.54
8.54
8.54
-1.04%
0
0.00
Nov 13, 2025
8.60
8.63
8.63
8.63
8.63
+0.12%
1,514
1.61
Nov 12, 2025
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Nov 11, 2025
8.52
8.62
8.62
8.62
8.62
+1.17%
1
<0.01
Nov 10, 2025
8.40
8.52
8.51
8.52
8.52
+1.07%
0
0.00
Nov 07, 2025
8.43
8.43
8.43
8.43
8.43
0.00%
0
0.00
Nov 06, 2025
8.43
8.43
8.43
8.43
8.43
0.00%
0
0.00
Nov 05, 2025
8.43
8.43
8.43
8.43
8.43
0.00%
0
0.00
Nov 04, 2025
8.55
8.43
8.43
8.43
8.43
-2.20%
4
<0.01
Nov 03, 2025
8.51
8.62
8.62
8.62
8.62
-2.49%
5
<0.01
Oct 31, 2025
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Oct 30, 2025
8.84
8.84
8.84
8.84
8.84
0.00%
0
0.00
Oct 29, 2025
8.85
8.84
8.84
8.84
8.84
-2.75%
1
<0.01
Oct 28, 2025
9.09
9.09
9.09
9.09
9.09
0.00%
0
0.00
Oct 27, 2025
9.06
9.13
9.02
9.09
9.09
+2.48%
959
1.04
Oct 24, 2025
8.89
8.91
8.87
8.87
8.87
+2.54%
4
<0.01
Oct 23, 2025
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Oct 22, 2025
8.78
8.68
8.65
8.65
8.65
+0.93%
4
<0.01
Oct 21, 2025
8.55
8.57
8.57
8.57
8.57
+0.94%
1
<0.01
Oct 20, 2025
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Oct 17, 2025
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Oct 16, 2025
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Rows: