Recticel SA (GB:0NHV)
LSE:0NHV
Want to see GB:0NHV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.42
10.40
10.40
10.40
10.40
-0.95%
0
0.00
May 07, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
May 06, 2026
10.04
10.54
10.50
10.50
10.50
+2.34%
57
0.01
May 05, 2026
10.16
10.26
10.20
10.26
10.26
+1.79%
556
0.14
May 04, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
May 01, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Apr 30, 2026
9.74
10.08
9.91
10.08
10.08
+1.51%
0
0.00
Apr 29, 2026
10.00
10.06
9.93
9.93
9.93
+0.51%
5,794
1.39
Apr 28, 2026
9.93
9.94
9.88
9.88
9.88
-0.70%
0
0.00
Apr 27, 2026
9.91
10.12
9.95
9.95
9.95
-0.90%
3
<0.01
Apr 24, 2026
10.31
10.04
10.04
10.04
10.04
-1.95%
0
0.00
Apr 23, 2026
10.31
10.24
10.22
10.24
10.24
0.00%
4,588
1.12
Apr 22, 2026
10.06
10.32
10.24
10.24
10.24
+1.59%
1
<0.01
Apr 21, 2026
10.12
10.12
10.08
10.08
10.08
-0.79%
1
<0.01
Apr 20, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Apr 17, 2026
10.20
10.16
10.10
10.16
10.16
-1.36%
2
<0.01
Apr 16, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Apr 15, 2026
10.24
10.32
10.30
10.30
10.30
+3.83%
0
0.00
Apr 14, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Apr 13, 2026
9.97
9.95
9.92
9.92
9.92
-0.80%
1
<0.01
Apr 10, 2026
9.97
10.00
10.00
10.00
10.00
+3.41%
1
<0.01
Apr 09, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Apr 08, 2026
9.67
9.67
9.67
9.67
9.67
0.00%
0
0.00
Apr 07, 2026
9.62
9.67
9.62
9.67
9.67
-0.31%
3
<0.01
Apr 06, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 03, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Apr 02, 2026
9.85
9.70
9.70
9.70
9.70
+2.75%
0
0.00
Apr 01, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Mar 31, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
0.00
Mar 30, 2026
9.31
9.44
9.44
9.44
9.44
-0.21%
1
<0.01
Mar 27, 2026
9.59
9.46
9.46
9.46
9.46
+3.05%
0
0.00
Mar 26, 2026
9.31
9.18
9.18
9.18
9.18
-0.86%
0
0.00
Mar 25, 2026
9.20
9.26
9.26
9.26
9.26
+2.89%
0
0.00
Mar 24, 2026
9.42
9.00
9.00
9.00
9.00
-3.33%
2
<0.01
Mar 23, 2026
9.00
9.31
9.31
9.31
9.31
+0.11%
0
0.00
Mar 20, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Mar 19, 2026
9.51
9.30
9.30
9.30
9.30
-1.69%
5
<0.01
Mar 18, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
0
0.00
Mar 17, 2026
9.51
9.46
9.46
9.46
9.46
-4.83%
0
0.00
Mar 16, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Mar 13, 2026
10.16
9.94
9.94
9.94
9.94
-4.24%
0
0.00
Mar 12, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Mar 11, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Mar 10, 2026
10.22
10.38
10.36
10.38
10.38
+1.57%
1
<0.01
Mar 09, 2026
10.00
10.22
10.22
10.22
10.22
-0.97%
166
0.04
Mar 06, 2026
10.52
10.32
10.32
10.32
10.32
-2.46%
0
0.00
Mar 05, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
0
0.00
Mar 04, 2026
10.44
10.82
10.58
10.58
10.58
-5.70%
1
<0.01
Mar 03, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
0
0.00
Mar 02, 2026
10.69
11.28
11.12
11.22
11.22
-2.77%
999
0.23
Rows: