Home Invest Belgium SA (GB:0NGP)
LSE:0NGP
Want to see GB:0NGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.70
18.70
18.46
18.46
18.46
-0.54%
1
<0.01
May 19, 2026
18.48
18.60
18.48
18.56
18.56
+1.42%
3
0.02
May 18, 2026
18.44
18.44
18.30
18.30
18.30
-0.22%
0
0.00
May 15, 2026
18.76
18.76
18.34
18.34
18.34
-0.86%
4
0.03
May 14, 2026
18.68
18.68
18.50
18.50
18.50
-0.32%
0
0.00
May 13, 2026
18.56
18.56
18.56
18.56
18.56
+1.20%
0
0.00
May 12, 2026
18.48
18.48
18.34
18.34
18.34
+1.21%
0
0.00
May 11, 2026
18.12
18.12
18.12
18.12
18.12
-6.21%
2
0.01
May 08, 2026
19.32
19.32
19.32
19.32
19.32
+1.15%
0
0.00
May 07, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
11
0.08
May 06, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
May 05, 2026
19.30
19.30
19.30
19.30
19.30
-0.92%
0
0.00
May 04, 2026
19.48
19.48
19.48
19.48
19.48
+1.04%
1
<0.01
May 01, 2026
19.28
19.28
19.28
19.28
19.28
0.00%
0
0.00
Apr 30, 2026
19.28
19.28
19.28
19.28
19.28
0.00%
0
0.00
Apr 29, 2026
19.28
19.28
19.28
19.28
19.28
+0.21%
1
<0.01
Apr 28, 2026
19.24
19.24
19.24
19.24
19.24
+0.42%
0
0.00
Apr 27, 2026
19.16
19.16
19.16
19.16
19.16
+0.21%
27
0.20
Apr 24, 2026
19.10
19.14
18.96
19.12
19.12
0.00%
6
0.04
Apr 23, 2026
19.12
19.28
19.12
19.12
19.12
-2.35%
1
<0.01
Apr 22, 2026
19.58
19.58
19.58
19.58
19.58
0.00%
0
0.00
Apr 21, 2026
19.58
19.58
19.58
19.58
19.58
+0.51%
0
0.00
Apr 20, 2026
19.48
19.48
19.48
19.48
19.48
-0.51%
0
0.00
Apr 17, 2026
19.58
19.58
19.58
19.58
19.58
-0.41%
0
0.00
Apr 16, 2026
19.56
19.66
19.56
19.66
19.66
+1.24%
0
0.00
Apr 15, 2026
19.42
19.42
19.42
19.42
19.42
0.00%
0
0.00
Apr 14, 2026
19.42
19.42
19.42
19.42
19.42
+0.31%
0
0.00
Apr 13, 2026
19.36
19.36
19.36
19.36
19.36
0.00%
0
0.00
Apr 10, 2026
19.36
19.36
19.36
19.36
19.36
+1.79%
0
0.00
Apr 09, 2026
19.02
19.20
19.02
19.02
19.02
0.00%
0
0.00
Apr 08, 2026
19.20
19.20
19.02
19.02
19.02
-0.42%
305
2.33
Apr 07, 2026
19.12
19.20
19.10
19.10
19.10
+2.69%
1
<0.01
Apr 06, 2026
18.60
18.60
18.38
18.60
18.60
0.00%
0
0.00
Apr 03, 2026
18.60
18.60
18.38
18.60
18.60
0.00%
0
0.00
Apr 02, 2026
18.38
18.60
18.38
18.60
18.60
-1.17%
0
0.00
Apr 01, 2026
18.82
18.82
18.82
18.82
18.82
+2.73%
3
0.02
Mar 31, 2026
18.32
18.32
18.32
18.32
18.32
+1.55%
0
0.00
Mar 30, 2026
18.04
18.04
18.04
18.04
18.04
-1.74%
1
<0.01
Mar 27, 2026
18.36
18.36
18.30
18.36
18.36
0.00%
0
0.00
Mar 26, 2026
18.36
18.36
18.30
18.36
18.36
0.00%
0
0.00
Mar 25, 2026
18.36
18.36
18.30
18.36
18.36
0.00%
0
0.00
Mar 24, 2026
18.30
18.36
18.30
18.36
18.36
-1.71%
2
0.02
Mar 23, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 20, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 19, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 18, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 17, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-0.53%
1
<0.01
Mar 13, 2026
18.66
18.78
18.66
18.78
18.78
+0.64%
2,249
23.15
Mar 12, 2026
18.60
18.66
18.53
18.66
18.66
-0.53%
3,687
95.43
Rows: