Home Invest Belgium SA (GB:0NGP)
LSE:0NGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.20
19.20
19.02
19.02
19.02
-0.42%
305
2.33
Apr 07, 2026
19.12
19.20
19.10
19.10
19.10
+2.69%
1
<0.01
Apr 06, 2026
18.60
18.60
18.38
18.60
18.60
0.00%
0
0.00
Apr 03, 2026
18.60
18.60
18.38
18.60
18.60
0.00%
0
0.00
Apr 02, 2026
18.38
18.60
18.38
18.60
18.60
-1.17%
0
0.00
Apr 01, 2026
18.82
18.82
18.82
18.82
18.82
+2.73%
3
0.02
Mar 31, 2026
18.32
18.32
18.32
18.32
18.32
+1.55%
0
0.00
Mar 30, 2026
18.04
18.04
18.04
18.04
18.04
-1.74%
1
<0.01
Mar 27, 2026
18.30
18.36
18.30
18.36
18.36
0.00%
0
0.00
Mar 26, 2026
18.30
18.36
18.30
18.36
18.36
0.00%
0
0.00
Mar 25, 2026
18.30
18.36
18.30
18.36
18.36
0.00%
0
0.00
Mar 24, 2026
18.30
18.36
18.30
18.36
18.36
-1.71%
2
0.02
Mar 23, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 20, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 19, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 18, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 17, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
Mar 16, 2026
18.68
18.68
18.68
18.68
18.68
-0.53%
1
<0.01
Mar 13, 2026
18.66
18.78
18.66
18.78
18.78
+0.64%
2,249
23.14
Mar 12, 2026
18.60
18.66
18.53
18.66
18.66
-0.53%
3,687
95.35
Mar 11, 2026
18.76
18.76
18.76
18.76
18.76
-0.32%
0
0.00
Mar 10, 2026
18.82
18.82
18.82
18.82
18.82
+1.18%
91
2.39
Mar 09, 2026
18.60
18.60
18.60
18.60
18.60
-0.75%
1
0.03
Mar 06, 2026
18.74
18.74
18.69
18.74
18.74
0.00%
0
0.00
Mar 05, 2026
18.69
18.74
18.69
18.74
18.74
-0.74%
2,161
502.37
Mar 04, 2026
18.88
18.88
18.88
18.88
18.88
-1.56%
0
0.00
Mar 03, 2026
19.18
19.18
19.18
19.18
19.18
-0.83%
0
0.00
Mar 02, 2026
19.34
19.34
19.34
19.34
19.34
+0.83%
1
0.23
Feb 27, 2026
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Feb 26, 2026
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Feb 25, 2026
19.18
19.18
19.18
19.18
19.18
0.00%
0
0.00
Feb 24, 2026
19.18
19.18
19.18
19.18
19.18
-0.31%
0
0.00
Feb 23, 2026
19.40
19.40
19.24
19.24
19.24
0.00%
0
0.00
Feb 20, 2026
19.40
19.40
19.24
19.24
19.24
0.00%
0
0.00
Feb 19, 2026
19.40
19.40
19.24
19.24
19.24
0.00%
0
0.00
Feb 18, 2026
19.40
19.40
19.24
19.24
19.24
-0.10%
0
0.00
Feb 17, 2026
19.16
19.38
19.16
19.26
19.26
+4.11%
1
0.23
Feb 16, 2026
19.16
19.16
18.96
18.96
18.96
+2.49%
1
0.23
Feb 13, 2026
18.50
18.60
18.50
18.50
18.50
+0.54%
28
7.29
Feb 12, 2026
18.40
18.40
18.40
18.40
18.40
-1.71%
4
1.06
Feb 10, 2026
18.80
18.80
18.72
18.72
18.72
-0.95%
0
0.00
Feb 09, 2026
18.90
18.90
18.90
18.90
18.90
-0.74%
1
0.27
Feb 06, 2026
18.82
19.04
18.82
19.04
19.04
+1.71%
0
0.00
Feb 05, 2026
18.72
18.72
18.72
18.72
18.72
+0.11%
0
0.00
Feb 04, 2026
18.70
18.70
18.70
18.70
18.70
-1.37%
0
0.00
Feb 03, 2026
18.96
18.96
18.96
18.96
18.96
-0.21%
0
0.00
Feb 02, 2026
18.90
19.00
18.90
19.00
19.00
+0.64%
1
0.27
Jan 30, 2026
19.14
19.14
18.88
18.88
18.88
-0.42%
3
0.81
Jan 29, 2026
19.00
19.00
18.96
18.96
18.96
0.00%
1
0.27
Jan 28, 2026
18.98
18.98
18.96
18.96
18.96
+1.50%
1
0.27
Rows: