Education
About Us
Working with TipRanks
Follow Us
Home Investment Belgium (GB:0NGP)
:0NGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.30
18.30
18.26
18.28
18.28
+1.33%
45
22.50
Dec 17, 2025
18.04
18.04
18.04
18.04
18.04
-0.33%
2
1.01
Dec 16, 2025
18.10
18.10
18.10
18.10
18.10
+1.46%
0
0.00
Dec 15, 2025
17.84
17.84
17.68
17.84
17.84
0.00%
0
0.00
Dec 12, 2025
17.68
17.84
17.68
17.84
17.84
+1.36%
2
0.69
Dec 11, 2025
17.60
17.60
17.60
17.60
17.60
+0.34%
0
0.00
Dec 10, 2025
17.54
17.80
17.54
17.54
17.54
0.00%
0
0.00
Dec 09, 2025
17.80
17.80
17.54
17.54
17.54
-1.57%
54
25.77
Dec 08, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 05, 2025
17.82
17.82
17.82
17.82
17.82
-1.44%
34
21.00
Dec 04, 2025
18.08
18.08
18.08
18.08
18.08
-0.77%
0
0.00
Dec 03, 2025
18.22
18.22
18.22
18.22
18.22
0.00%
0
0.00
Dec 02, 2025
18.22
18.22
18.22
18.22
18.22
-0.87%
0
0.00
Dec 01, 2025
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Nov 28, 2025
18.38
18.38
18.38
18.38
18.38
+0.77%
1
0.10
Nov 27, 2025
18.24
18.24
18.24
18.24
18.24
0.00%
0
0.00
Nov 26, 2025
18.24
18.24
18.24
18.24
18.24
0.00%
0
0.00
Nov 25, 2025
18.42
18.42
18.24
18.24
18.24
-0.87%
0
0.00
Nov 24, 2025
18.40
18.40
18.40
18.40
18.40
-0.65%
0
0.00
Nov 21, 2025
18.52
18.52
18.38
18.52
18.52
-0.22%
1
0.02
Nov 20, 2025
18.56
18.56
18.56
18.56
18.56
+0.32%
0
0.00
Nov 19, 2025
18.50
18.50
18.50
18.50
18.50
-0.43%
0
0.00
Nov 18, 2025
18.58
18.58
18.58
18.58
18.58
0.00%
0
0.00
Nov 17, 2025
18.58
18.58
18.58
18.58
18.58
-1.90%
0
0.00
Nov 14, 2025
18.94
18.94
18.94
18.94
18.94
0.00%
0
0.00
Nov 13, 2025
18.94
18.94
18.94
18.94
18.94
+0.11%
0
0.00
Nov 12, 2025
18.92
18.92
18.92
18.92
18.92
0.00%
0
0.00
Nov 11, 2025
18.92
18.92
18.92
18.92
18.92
0.00%
0
0.00
Nov 10, 2025
18.92
18.92
18.92
18.92
18.92
-1.25%
0
0.00
Nov 07, 2025
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Nov 06, 2025
19.16
19.16
19.16
19.16
19.16
+1.48%
0
0.00
Nov 05, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Nov 04, 2025
18.88
18.88
18.88
18.88
18.88
+0.43%
0
0.00
Nov 03, 2025
18.90
18.90
18.80
18.80
18.80
-0.11%
0
0.00
Oct 31, 2025
18.90
18.90
18.82
18.82
18.82
-0.53%
0
0.00
Oct 30, 2025
18.92
18.92
18.92
18.92
18.92
-0.32%
0
0.00
Oct 29, 2025
19.00
19.00
18.98
18.98
18.98
-1.15%
0
0.00
Oct 28, 2025
19.20
19.20
19.20
19.20
19.20
+1.80%
0
0.00
Oct 27, 2025
18.86
18.86
18.86
18.86
18.86
0.00%
0
0.00
Oct 24, 2025
18.86
18.86
18.86
18.86
18.86
-0.11%
0
0.00
Oct 23, 2025
18.88
18.88
18.88
18.88
18.88
-1.05%
0
0.00
Oct 22, 2025
19.08
19.10
19.08
19.08
19.08
+2.58%
0
0.00
Oct 21, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Oct 20, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Oct 17, 2025
18.60
18.60
18.60
18.60
18.60
+0.43%
0
0.00
Oct 16, 2025
18.50
18.52
18.50
18.52
18.52
-0.22%
0
0.00
Oct 15, 2025
18.68
18.68
18.56
18.56
18.56
-0.75%
0
0.00
Oct 14, 2025
18.82
18.82
18.70
18.70
18.70
0.00%
0
0.00
Oct 13, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Oct 10, 2025
18.70
18.70
18.70
18.70
18.70
+0.11%
0
0.00
Rows: