Education
About Us
Working with TipRanks
Follow Us
Home Invest Belgium SA (GB:0NGP)
LSE:0NGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.14
19.14
19.00
19.00
19.00
+2.37%
11
3.16
Jan 08, 2026
18.56
18.56
18.32
18.56
18.56
0.00%
0
0.00
Jan 07, 2026
18.56
18.56
18.32
18.56
18.56
0.00%
0
0.00
Jan 06, 2026
18.32
18.56
18.32
18.56
18.56
+1.53%
0
0.00
Jan 05, 2026
18.40
18.42
18.28
18.28
18.28
-0.65%
1
0.26
Jan 02, 2026
18.40
18.40
18.36
18.40
18.40
0.00%
0
0.00
Jan 01, 2026
18.40
18.40
18.36
18.40
18.40
0.00%
0
0.00
Dec 31, 2025
18.36
18.40
18.36
18.40
18.40
0.00%
0
0.00
Dec 30, 2025
18.30
18.40
18.30
18.40
18.40
+1.21%
36
10.75
Dec 29, 2025
18.18
18.30
18.18
18.18
18.18
+0.66%
43
16.13
Dec 24, 2025
18.06
18.34
18.06
18.06
18.06
0.00%
0
0.00
Dec 23, 2025
18.34
18.34
18.06
18.06
18.06
-1.20%
0
0.00
Dec 22, 2025
18.28
18.30
18.26
18.28
18.28
0.00%
0
0.00
Dec 19, 2025
18.28
18.30
18.26
18.28
18.28
0.00%
0
0.00
Dec 18, 2025
18.30
18.30
18.26
18.28
18.28
+1.33%
45
22.50
Dec 17, 2025
18.04
18.04
18.04
18.04
18.04
-0.33%
2
1.01
Dec 16, 2025
18.10
18.10
18.10
18.10
18.10
+1.46%
0
0.00
Dec 15, 2025
17.84
17.84
17.68
17.84
17.84
0.00%
0
0.00
Dec 12, 2025
17.68
17.84
17.68
17.84
17.84
+1.36%
2
0.69
Dec 11, 2025
17.60
17.60
17.60
17.60
17.60
+0.34%
0
0.00
Dec 10, 2025
17.54
17.80
17.54
17.54
17.54
0.00%
0
0.00
Dec 09, 2025
17.80
17.80
17.54
17.54
17.54
-1.57%
54
25.77
Dec 08, 2025
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Dec 05, 2025
17.82
17.82
17.82
17.82
17.82
-1.44%
34
21.00
Dec 04, 2025
18.08
18.08
18.08
18.08
18.08
-0.77%
0
0.00
Dec 03, 2025
18.22
18.22
18.22
18.22
18.22
0.00%
0
0.00
Dec 02, 2025
18.22
18.22
18.22
18.22
18.22
-0.87%
0
0.00
Dec 01, 2025
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Nov 28, 2025
18.38
18.38
18.38
18.38
18.38
+0.77%
1
0.10
Nov 27, 2025
18.24
18.24
18.24
18.24
18.24
0.00%
0
0.00
Nov 26, 2025
18.24
18.24
18.24
18.24
18.24
0.00%
0
0.00
Nov 25, 2025
18.42
18.42
18.24
18.24
18.24
-0.87%
0
0.00
Nov 24, 2025
18.40
18.40
18.40
18.40
18.40
-0.65%
0
0.00
Nov 21, 2025
18.52
18.52
18.38
18.52
18.52
-0.22%
1
0.02
Nov 20, 2025
18.56
18.56
18.56
18.56
18.56
+0.32%
0
0.00
Nov 19, 2025
18.50
18.50
18.50
18.50
18.50
-0.43%
0
0.00
Nov 18, 2025
18.58
18.58
18.58
18.58
18.58
0.00%
0
0.00
Nov 17, 2025
18.58
18.58
18.58
18.58
18.58
-1.90%
0
0.00
Nov 14, 2025
18.94
18.94
18.94
18.94
18.94
0.00%
0
0.00
Nov 13, 2025
18.94
18.94
18.94
18.94
18.94
+0.11%
0
0.00
Nov 12, 2025
18.92
18.92
18.92
18.92
18.92
0.00%
0
0.00
Nov 11, 2025
18.92
18.92
18.92
18.92
18.92
0.00%
0
0.00
Nov 10, 2025
18.92
18.92
18.92
18.92
18.92
-1.25%
0
0.00
Nov 07, 2025
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Nov 06, 2025
19.16
19.16
19.16
19.16
19.16
+1.48%
0
0.00
Nov 05, 2025
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Nov 04, 2025
18.88
18.88
18.88
18.88
18.88
+0.43%
0
0.00
Nov 03, 2025
18.90
18.90
18.80
18.80
18.80
-0.11%
0
0.00
Oct 31, 2025
18.90
18.90
18.82
18.82
18.82
-0.53%
0
0.00
Oct 30, 2025
18.92
18.92
18.92
18.92
18.92
-0.32%
0
0.00
Rows: